SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:16:58 | - | 3,486 |
03.10.24 17:16:27 | - | 3,484 |
03.10.24 17:16:08 | - | 3,484 |
03.10.24 17:15:15 | - | 3,482 |
03.10.24 17:13:28 | - | 3,478 |
03.10.24 17:11:57 | - | 3,482 |
03.10.24 17:09:14 | - | 3,482 |
03.10.24 17:08:24 | - | 3,478 |
03.10.24 17:05:26 | - | 3,480 |
03.10.24 17:04:13 | - | 3,476 |
03.10.24 17:01:49 | - | 3,480 |
03.10.24 16:57:57 | - | 3,482 |
03.10.24 16:55:02 | - | 3,482 |
03.10.24 16:54:13 | - | 3,478 |
03.10.24 16:53:03 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:52:42 | - | 3,480 |
03.10.24 16:48:11 | - | 3,480 |
03.10.24 16:47:18 | - | 3,480 |
03.10.24 16:47:18 | - | 3,480 |
03.10.24 16:47:18 | - | 3,480 |
03.10.24 16:45:41 | - | 3,476 |
03.10.24 16:43:10 | - | 3,476 |
03.10.24 16:42:28 | - | 3,476 |
03.10.24 16:41:35 | - | 3,472 |
03.10.24 16:40:08 | - | 3,480 |
03.10.24 16:38:54 | - | 3,478 |
03.10.24 16:37:04 | - | 3,472 |
03.10.24 16:35:51 | - | 3,474 |
03.10.24 16:34:34 | - | 3,468 |
03.10.24 16:34:15 | - | 3,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:16 | - | 3,464 |
03.10.24 16:30:41 | - | 3,464 |
03.10.24 16:30:10 | - | 3,466 |
03.10.24 16:29:09 | - | 3,468 |
03.10.24 16:28:47 | - | 3,468 |
03.10.24 16:26:26 | - | 3,476 |
03.10.24 16:24:06 | - | 3,476 |
03.10.24 16:21:46 | - | 3,476 |
03.10.24 16:17:22 | - | 3,478 |
03.10.24 16:15:55 | - | 3,474 |
03.10.24 16:13:55 | - | 3,470 |
03.10.24 16:12:26 | - | 3,474 |
03.10.24 16:10:59 | - | 3,474 |
03.10.24 16:10:18 | - | 3,474 |
03.10.24 16:09:13 | - | 3,472 |