SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:13 | - | 3,472 |
03.10.24 16:07:25 | - | 3,468 |
03.10.24 16:05:08 | - | 3,466 |
03.10.24 16:03:32 | - | 3,468 |
03.10.24 16:01:06 | - | 3,466 |
03.10.24 15:56:30 | - | 3,464 |
03.10.24 15:52:09 | - | 3,466 |
03.10.24 15:51:03 | - | 3,470 |
03.10.24 15:51:02 | - | 3,470 |
03.10.24 15:49:02 | - | 3,466 |
03.10.24 15:46:07 | - | 3,472 |
03.10.24 15:45:06 | - | 3,470 |
03.10.24 15:43:02 | - | 3,470 |
03.10.24 15:39:27 | - | 3,468 |
03.10.24 15:39:14 | - | 3,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:42 | - | 3,470 |
03.10.24 15:35:30 | - | 3,468 |
03.10.24 15:33:50 | - | 3,470 |
03.10.24 15:32:55 | - | 3,470 |
03.10.24 15:30:23 | - | 3,476 |
03.10.24 15:27:52 | - | 3,478 |
03.10.24 15:25:33 | - | 3,476 |
03.10.24 15:24:20 | - | 3,478 |
03.10.24 15:23:55 | - | 3,474 |
03.10.24 15:23:00 | - | 3,478 |
03.10.24 15:19:51 | - | 3,476 |
03.10.24 15:19:44 | - | 3,476 |
03.10.24 15:19:18 | - | 3,476 |
03.10.24 15:18:56 | - | 3,476 |
03.10.24 15:18:00 | - | 3,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:36 | - | 3,478 |
03.10.24 15:15:26 | - | 3,480 |
03.10.24 15:15:03 | - | 3,480 |
03.10.24 15:13:27 | - | 3,480 |
03.10.24 15:11:35 | - | 3,478 |
03.10.24 15:09:33 | - | 3,480 |
03.10.24 15:08:17 | - | 3,484 |
03.10.24 15:06:01 | - | 3,478 |
03.10.24 15:04:45 | - | 3,478 |
03.10.24 15:03:55 | - | 3,476 |
03.10.24 15:02:21 | - | 3,476 |
03.10.24 15:01:53 | - | 3,480 |
03.10.24 15:00:33 | - | 3,480 |
03.10.24 15:00:06 | - | 3,478 |
03.10.24 14:59:09 | - | 3,478 |