SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:57 | - | 3,478 |
03.10.24 14:57:37 | - | 3,480 |
03.10.24 14:57:04 | - | 3,478 |
03.10.24 14:56:46 | - | 3,480 |
03.10.24 14:55:36 | - | 3,478 |
03.10.24 14:54:02 | - | 3,478 |
03.10.24 14:52:09 | - | 3,474 |
03.10.24 14:51:26 | - | 3,476 |
03.10.24 14:51:05 | - | 3,478 |
03.10.24 14:50:19 | - | 3,476 |
03.10.24 14:50:08 | - | 3,476 |
03.10.24 14:49:06 | - | 3,476 |
03.10.24 14:48:45 | - | 3,476 |
03.10.24 14:48:08 | - | 3,476 |
03.10.24 14:45:11 | - | 3,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:43:24 | - | 3,482 |
03.10.24 14:43:12 | - | 3,482 |
03.10.24 14:42:04 | - | 3,482 |
03.10.24 14:40:46 | - | 3,478 |
03.10.24 14:39:52 | - | 3,478 |
03.10.24 14:39:17 | - | 3,478 |
03.10.24 14:38:51 | - | 3,478 |
03.10.24 14:37:16 | - | 3,478 |
03.10.24 14:36:30 | - | 3,478 |
03.10.24 14:35:38 | - | 3,476 |
03.10.24 14:34:03 | - | 3,476 |
03.10.24 14:32:50 | - | 3,474 |
03.10.24 14:31:42 | - | 3,472 |
03.10.24 14:30:46 | - | 3,474 |
03.10.24 14:30:03 | - | 3,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:29:15 | - | 3,480 |
03.10.24 14:28:07 | - | 3,478 |
03.10.24 14:26:10 | - | 3,476 |
03.10.24 14:24:27 | - | 3,476 |
03.10.24 14:21:30 | - | 3,478 |
03.10.24 14:20:42 | - | 3,478 |
03.10.24 14:20:26 | - | 3,476 |
03.10.24 14:19:27 | - | 3,480 |
03.10.24 14:19:21 | - | 3,480 |
03.10.24 14:17:54 | - | 3,482 |
03.10.24 14:17:43 | - | 3,482 |
03.10.24 14:16:59 | - | 3,482 |
03.10.24 14:12:56 | - | 3,486 |
03.10.24 14:11:06 | - | 3,484 |
03.10.24 14:09:56 | - | 3,486 |