SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:13:18 | - | 3,482 |
03.10.24 10:11:57 | - | 3,478 |
03.10.24 10:11:34 | - | 3,478 |
03.10.24 10:10:41 | - | 3,474 |
03.10.24 10:10:22 | - | 3,476 |
03.10.24 10:09:21 | - | 3,478 |
03.10.24 10:08:34 | - | 3,476 |
03.10.24 10:07:37 | - | 3,476 |
03.10.24 10:06:09 | - | 3,478 |
03.10.24 10:05:26 | - | 3,476 |
03.10.24 10:04:48 | - | 3,478 |
03.10.24 10:03:52 | - | 3,478 |
03.10.24 10:03:25 | - | 3,474 |
03.10.24 10:02:39 | - | 3,474 |
03.10.24 10:01:05 | - | 3,474 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:00:01 | - | 3,472 |
03.10.24 09:58:13 | - | 3,478 |
03.10.24 09:57:40 | - | 3,476 |
03.10.24 09:56:08 | - | 3,476 |
03.10.24 09:54:53 | - | 3,476 |
03.10.24 09:54:42 | - | 3,478 |
03.10.24 09:54:13 | - | 3,478 |
03.10.24 09:52:56 | - | 3,476 |
03.10.24 09:52:28 | - | 3,474 |
03.10.24 09:51:02 | - | 3,474 |
03.10.24 09:50:28 | - | 3,474 |
03.10.24 09:49:59 | - | 3,474 |
03.10.24 09:48:55 | - | 3,474 |
03.10.24 09:48:40 | - | 3,476 |
03.10.24 09:46:32 | - | 3,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 09:45:18 | - | 3,480 |
03.10.24 09:44:18 | - | 3,480 |
03.10.24 09:43:28 | - | 3,482 |
03.10.24 09:42:27 | - | 3,486 |
03.10.24 09:42:14 | - | 3,486 |
03.10.24 09:40:20 | - | 3,480 |
03.10.24 09:39:20 | - | 3,486 |
03.10.24 09:37:02 | - | 3,484 |
03.10.24 09:36:09 | - | 3,484 |
03.10.24 09:35:49 | - | 3,486 |
03.10.24 09:34:55 | - | 3,488 |
03.10.24 09:33:09 | - | 3,490 |
03.10.24 09:32:47 | - | 3,494 |
03.10.24 09:32:27 | - | 3,490 |
03.10.24 09:31:28 | - | 3,498 |