SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:47:18 | - | 3,480 |
03.10.24 16:47:18 | - | 3,480 |
03.10.24 16:47:18 | - | 3,480 |
03.10.24 16:45:41 | - | 3,476 |
03.10.24 16:43:10 | - | 3,476 |
03.10.24 16:42:28 | - | 3,476 |
03.10.24 16:41:35 | - | 3,472 |
03.10.24 16:40:08 | - | 3,480 |
03.10.24 16:38:54 | - | 3,478 |
03.10.24 16:37:04 | - | 3,472 |
03.10.24 16:35:51 | - | 3,474 |
03.10.24 16:34:34 | - | 3,468 |
03.10.24 16:34:15 | - | 3,470 |
03.10.24 16:32:16 | - | 3,464 |
03.10.24 16:30:41 | - | 3,464 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:10 | - | 3,466 |
03.10.24 16:29:09 | - | 3,468 |
03.10.24 16:28:47 | - | 3,468 |
03.10.24 16:26:26 | - | 3,476 |
03.10.24 16:24:06 | - | 3,476 |
03.10.24 16:21:46 | - | 3,476 |
03.10.24 16:17:22 | - | 3,478 |
03.10.24 16:15:55 | - | 3,474 |
03.10.24 16:13:55 | - | 3,470 |
03.10.24 16:12:26 | - | 3,474 |
03.10.24 16:10:59 | - | 3,474 |
03.10.24 16:10:18 | - | 3,474 |
03.10.24 16:09:13 | - | 3,472 |
03.10.24 16:09:13 | - | 3,472 |
03.10.24 16:07:25 | - | 3,468 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:05:08 | - | 3,466 |
03.10.24 16:03:32 | - | 3,468 |
03.10.24 16:01:06 | - | 3,466 |
03.10.24 15:56:30 | - | 3,464 |
03.10.24 15:52:09 | - | 3,466 |
03.10.24 15:51:03 | - | 3,470 |
03.10.24 15:51:02 | - | 3,470 |
03.10.24 15:49:02 | - | 3,466 |
03.10.24 15:46:07 | - | 3,472 |
03.10.24 15:45:06 | - | 3,470 |
03.10.24 15:43:02 | - | 3,470 |
03.10.24 15:39:27 | - | 3,468 |
03.10.24 15:39:14 | - | 3,468 |
03.10.24 15:36:42 | - | 3,470 |
03.10.24 15:35:30 | - | 3,468 |