SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:36:42 | - | 3,470 |
03.10.24 15:35:30 | - | 3,468 |
03.10.24 15:33:50 | - | 3,470 |
03.10.24 15:32:55 | - | 3,470 |
03.10.24 15:30:23 | - | 3,476 |
03.10.24 15:27:52 | - | 3,478 |
03.10.24 15:25:33 | - | 3,476 |
03.10.24 15:24:20 | - | 3,478 |
03.10.24 15:23:55 | - | 3,474 |
03.10.24 15:23:00 | - | 3,478 |
03.10.24 15:19:51 | - | 3,476 |
03.10.24 15:19:44 | - | 3,476 |
03.10.24 15:19:18 | - | 3,476 |
03.10.24 15:18:56 | - | 3,476 |
03.10.24 15:18:00 | - | 3,476 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:16:36 | - | 3,478 |
03.10.24 15:15:26 | - | 3,480 |
03.10.24 15:15:03 | - | 3,480 |
03.10.24 15:13:27 | - | 3,480 |
03.10.24 15:11:35 | - | 3,478 |
03.10.24 15:09:33 | - | 3,480 |
03.10.24 15:08:17 | - | 3,484 |
03.10.24 15:06:01 | - | 3,478 |
03.10.24 15:04:45 | - | 3,478 |
03.10.24 15:03:55 | - | 3,476 |
03.10.24 15:02:21 | - | 3,476 |
03.10.24 15:01:53 | - | 3,480 |
03.10.24 15:00:33 | - | 3,480 |
03.10.24 15:00:06 | - | 3,478 |
03.10.24 14:59:09 | - | 3,478 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:58:57 | - | 3,478 |
03.10.24 14:57:37 | - | 3,480 |
03.10.24 14:57:04 | - | 3,478 |
03.10.24 14:56:46 | - | 3,480 |
03.10.24 14:55:36 | - | 3,478 |
03.10.24 14:54:02 | - | 3,478 |
03.10.24 14:52:09 | - | 3,474 |
03.10.24 14:51:26 | - | 3,476 |
03.10.24 14:51:05 | - | 3,478 |
03.10.24 14:50:19 | - | 3,476 |
03.10.24 14:50:08 | - | 3,476 |
03.10.24 14:49:06 | - | 3,476 |
03.10.24 14:48:45 | - | 3,476 |
03.10.24 14:48:08 | - | 3,476 |
03.10.24 14:45:11 | - | 3,480 |