SAINSBURY-J.- LS-28571428
WKN A0B6G0 | ISIN GB00B019KW72 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:17:54 | - | 3,482 |
03.10.24 14:17:43 | - | 3,482 |
03.10.24 14:16:59 | - | 3,482 |
03.10.24 14:12:56 | - | 3,486 |
03.10.24 14:11:06 | - | 3,484 |
03.10.24 14:09:56 | - | 3,486 |
03.10.24 14:09:48 | - | 3,486 |
03.10.24 14:09:25 | - | 3,486 |
03.10.24 14:09:01 | - | 3,486 |
03.10.24 14:08:44 | - | 3,486 |
03.10.24 14:08:19 | - | 3,488 |
03.10.24 14:07:34 | - | 3,488 |
03.10.24 14:07:05 | - | 3,492 |
03.10.24 13:57:47 | - | 3,490 |
03.10.24 13:57:03 | - | 3,486 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:56:47 | - | 3,490 |
03.10.24 13:56:36 | - | 3,486 |
03.10.24 13:55:55 | - | 3,490 |
03.10.24 13:54:58 | - | 3,490 |
03.10.24 13:53:29 | - | 3,490 |
03.10.24 13:48:30 | - | 3,490 |
03.10.24 13:48:06 | - | 3,492 |
03.10.24 13:46:47 | - | 3,492 |
03.10.24 13:45:12 | - | 3,492 |
03.10.24 13:44:37 | - | 3,490 |
03.10.24 13:43:58 | - | 3,490 |
03.10.24 13:43:38 | - | 3,488 |
03.10.24 13:40:27 | - | 3,486 |
03.10.24 13:38:16 | - | 3,488 |
03.10.24 13:35:03 | - | 3,488 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:27 | - | 3,490 |
03.10.24 13:33:00 | - | 3,488 |
03.10.24 13:32:11 | - | 3,488 |
03.10.24 13:31:47 | - | 3,490 |
03.10.24 13:31:26 | - | 3,490 |
03.10.24 13:30:18 | - | 3,492 |
03.10.24 13:29:02 | - | 3,492 |
03.10.24 13:27:05 | - | 3,490 |
03.10.24 13:25:17 | - | 3,488 |
03.10.24 13:21:27 | - | 3,486 |
03.10.24 13:20:21 | - | 3,488 |
03.10.24 13:19:41 | - | 3,488 |
03.10.24 13:19:33 | - | 3,488 |
03.10.24 13:19:27 | - | 3,488 |
03.10.24 13:18:16 | - | 3,488 |