ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:37:38 | - | 47,140 |
13.01.25 09:37:36 | - | 47,140 |
13.01.25 09:37:32 | - | 47,140 |
13.01.25 09:37:29 | - | 47,140 |
13.01.25 09:37:16 | - | 47,140 |
13.01.25 09:37:15 | - | 47,140 |
13.01.25 09:37:13 | - | 47,160 |
13.01.25 09:37:12 | - | 47,160 |
13.01.25 09:37:00 | - | 47,140 |
13.01.25 09:36:59 | - | 47,160 |
13.01.25 09:36:47 | - | 47,160 |
13.01.25 09:36:46 | - | 47,160 |
13.01.25 09:35:04 | - | 47,140 |
13.01.25 09:35:03 | - | 47,140 |
13.01.25 09:34:57 | - | 47,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:34:56 | - | 47,160 |
13.01.25 09:34:49 | - | 47,160 |
13.01.25 09:34:48 | - | 47,140 |
13.01.25 09:34:46 | - | 47,140 |
13.01.25 09:34:44 | - | 47,160 |
13.01.25 09:34:41 | - | 47,160 |
13.01.25 09:34:39 | - | 47,140 |
13.01.25 09:34:38 | - | 47,140 |
13.01.25 09:34:31 | - | 47,140 |
13.01.25 09:34:30 | - | 47,140 |
13.01.25 09:34:27 | - | 47,120 |
13.01.25 09:34:26 | - | 47,120 |
13.01.25 09:34:21 | - | 47,100 |
13.01.25 09:34:19 | - | 47,120 |
13.01.25 09:34:18 | - | 47,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 09:34:13 | - | 47,140 |
13.01.25 09:34:03 | - | 47,120 |
13.01.25 09:34:00 | - | 47,100 |
13.01.25 09:33:59 | - | 47,100 |
13.01.25 09:33:55 | - | 47,080 |
13.01.25 09:33:51 | - | 47,080 |
13.01.25 09:33:19 | - | 47,080 |
13.01.25 09:33:18 | - | 47,080 |
13.01.25 09:33:16 | - | 47,080 |
13.01.25 09:33:15 | - | 47,080 |
13.01.25 09:33:13 | - | 47,080 |
13.01.25 09:33:12 | - | 47,080 |
13.01.25 09:31:38 | - | 47,080 |
13.01.25 09:31:37 | - | 47,100 |
13.01.25 09:31:18 | - | 47,080 |