ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:40:52 | - | 42,160 |
26.09.24 12:40:52 | - | 42,180 |
26.09.24 12:39:39 | - | 42,160 |
26.09.24 12:36:33 | - | 42,180 |
26.09.24 12:36:32 | - | 42,180 |
26.09.24 12:34:05 | - | 42,200 |
26.09.24 12:32:55 | - | 42,220 |
26.09.24 12:32:51 | - | 42,200 |
26.09.24 12:32:10 | - | 42,220 |
26.09.24 12:32:09 | - | 42,200 |
26.09.24 12:31:36 | - | 42,200 |
26.09.24 12:31:35 | - | 42,200 |
26.09.24 12:31:03 | - | 42,180 |
26.09.24 12:30:56 | - | 42,180 |
26.09.24 12:30:40 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:30:09 | - | 42,160 |
26.09.24 12:30:09 | - | 42,180 |
26.09.24 12:30:01 | - | 42,160 |
26.09.24 12:28:28 | - | 42,160 |
26.09.24 12:28:28 | - | 42,160 |
26.09.24 12:25:27 | - | 42,180 |
26.09.24 12:25:19 | - | 42,160 |
26.09.24 12:20:56 | - | 42,180 |
26.09.24 12:20:35 | - | 42,160 |
26.09.24 12:19:57 | - | 42,180 |
26.09.24 12:19:44 | - | 42,160 |
26.09.24 12:19:17 | - | 42,180 |
26.09.24 12:19:01 | - | 42,160 |
26.09.24 12:17:56 | - | 42,180 |
26.09.24 12:14:44 | - | 42,180 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 12:13:35 | - | 42,200 |
26.09.24 12:12:35 | - | 42,180 |
26.09.24 12:08:02 | - | 42,200 |
26.09.24 12:08:02 | - | 42,180 |
26.09.24 12:03:11 | - | 42,200 |
26.09.24 12:03:06 | - | 42,200 |
26.09.24 12:03:06 | - | 42,180 |
26.09.24 12:01:08 | - | 42,200 |
26.09.24 12:00:47 | - | 42,200 |
26.09.24 12:00:36 | - | 42,200 |
26.09.24 11:58:29 | - | 42,200 |
26.09.24 11:58:20 | - | 42,200 |
26.09.24 11:58:16 | - | 42,200 |
26.09.24 11:57:36 | - | 42,200 |
26.09.24 11:56:45 | - | 42,200 |