ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:26:56 | - | 47,800 |
08.01.25 14:26:53 | - | 47,800 |
08.01.25 14:26:52 | - | 47,800 |
08.01.25 14:26:51 | - | 47,800 |
08.01.25 14:26:50 | - | 47,800 |
08.01.25 14:26:41 | - | 47,800 |
08.01.25 14:26:39 | - | 47,800 |
08.01.25 14:26:32 | - | 47,800 |
08.01.25 14:26:30 | - | 47,800 |
08.01.25 14:25:12 | - | 47,800 |
08.01.25 14:25:11 | - | 47,800 |
08.01.25 14:25:10 | - | 47,800 |
08.01.25 14:25:09 | - | 47,800 |
08.01.25 14:23:52 | - | 47,800 |
08.01.25 14:23:51 | - | 47,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:23:07 | - | 47,780 |
08.01.25 14:23:06 | - | 47,780 |
08.01.25 14:22:41 | - | 47,760 |
08.01.25 14:21:59 | - | 47,740 |
08.01.25 14:21:58 | - | 47,740 |
08.01.25 14:21:49 | - | 47,720 |
08.01.25 14:21:48 | - | 47,720 |
08.01.25 14:21:43 | - | 47,740 |
08.01.25 14:21:42 | - | 47,740 |
08.01.25 14:21:29 | - | 47,760 |
08.01.25 14:21:28 | - | 47,760 |
08.01.25 14:21:27 | - | 47,780 |
08.01.25 14:20:21 | - | 47,800 |
08.01.25 14:20:20 | - | 47,800 |
08.01.25 14:20:19 | - | 47,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.01.25 14:19:34 | - | 47,780 |
08.01.25 14:19:32 | - | 47,780 |
08.01.25 14:19:13 | - | 47,780 |
08.01.25 14:19:08 | - | 47,760 |
08.01.25 14:18:53 | - | 47,780 |
08.01.25 14:18:52 | - | 47,780 |
08.01.25 14:18:51 | - | 47,780 |
08.01.25 14:18:30 | - | 47,760 |
08.01.25 14:18:28 | - | 47,760 |
08.01.25 14:18:27 | - | 47,760 |
08.01.25 14:18:25 | - | 47,760 |
08.01.25 14:17:53 | - | 47,800 |
08.01.25 14:17:34 | - | 47,800 |
08.01.25 14:17:33 | - | 47,800 |
08.01.25 14:17:16 | - | 47,800 |