ACS,ACT.CO.SER.INH.EO-,50
WKN A0CBA2 | ISIN ES0167050915 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:16:55 | - | 41,540 |
01.10.24 11:16:43 | - | 41,560 |
01.10.24 11:16:28 | - | 41,540 |
01.10.24 11:16:25 | - | 41,560 |
01.10.24 11:16:12 | - | 41,540 |
01.10.24 11:15:42 | - | 41,560 |
01.10.24 11:15:36 | - | 41,540 |
01.10.24 11:15:29 | - | 41,560 |
01.10.24 11:15:06 | - | 41,540 |
01.10.24 11:15:05 | - | 41,560 |
01.10.24 11:13:40 | - | 41,540 |
01.10.24 11:13:34 | - | 41,540 |
01.10.24 11:13:32 | - | 41,520 |
01.10.24 11:13:31 | - | 41,540 |
01.10.24 11:13:22 | - | 41,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:13:21 | - | 41,540 |
01.10.24 11:13:17 | - | 41,520 |
01.10.24 11:13:15 | - | 41,540 |
01.10.24 11:13:14 | - | 41,520 |
01.10.24 11:13:03 | - | 41,520 |
01.10.24 11:13:01 | - | 41,540 |
01.10.24 11:12:57 | - | 41,520 |
01.10.24 11:12:55 | - | 41,520 |
01.10.24 11:12:47 | - | 41,520 |
01.10.24 11:12:45 | - | 41,520 |
01.10.24 11:12:44 | - | 41,520 |
01.10.24 11:12:31 | - | 41,520 |
01.10.24 11:12:23 | - | 41,500 |
01.10.24 11:12:22 | - | 41,520 |
01.10.24 11:12:17 | - | 41,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 11:12:02 | - | 41,520 |
01.10.24 11:11:10 | - | 41,500 |
01.10.24 11:10:58 | - | 41,520 |
01.10.24 11:09:59 | - | 41,540 |
01.10.24 11:08:33 | - | 41,540 |
01.10.24 11:07:19 | - | 41,540 |
01.10.24 11:06:47 | - | 41,560 |
01.10.24 11:05:29 | - | 41,580 |
01.10.24 11:05:22 | - | 41,600 |
01.10.24 11:05:18 | - | 41,600 |
01.10.24 11:05:16 | - | 41,600 |
01.10.24 11:05:06 | - | 41,600 |
01.10.24 11:05:04 | - | 41,600 |
01.10.24 11:04:59 | - | 41,580 |
01.10.24 11:04:58 | - | 41,580 |