GOLD FIELDS LTD RC-,50
WKN 856777 | ISIN ZAE000018123 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 15:10:41 | - | 12,850 |
12.11.24 15:05:23 | - | 12,850 |
12.11.24 15:04:57 | - | 12,850 |
12.11.24 14:54:12 | - | 12,850 |
12.11.24 14:53:47 | - | 12,850 |
12.11.24 14:51:58 | - | 12,850 |
12.11.24 14:50:36 | - | 12,850 |
12.11.24 14:46:08 | - | 12,900 |
12.11.24 14:41:29 | - | 12,950 |
12.11.24 14:41:02 | - | 12,950 |
12.11.24 14:39:55 | - | 12,950 |
12.11.24 14:37:25 | - | 12,950 |
12.11.24 14:34:48 | - | 13,000 |
12.11.24 14:33:24 | - | 12,950 |
12.11.24 14:32:12 | - | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 14:26:53 | - | 13,000 |
12.11.24 14:26:29 | - | 13,000 |
12.11.24 14:20:39 | - | 13,000 |
12.11.24 14:17:12 | - | 12,950 |
12.11.24 14:17:00 | - | 12,950 |
12.11.24 14:16:58 | - | 13,000 |
12.11.24 13:51:02 | - | 12,950 |
12.11.24 13:50:31 | - | 13,000 |
12.11.24 13:49:09 | - | 12,950 |
12.11.24 13:48:00 | - | 12,950 |
12.11.24 13:47:14 | - | 13,000 |
12.11.24 13:46:22 | - | 12,950 |
12.11.24 13:38:33 | - | 13,000 |
12.11.24 13:33:04 | - | 12,950 |
12.11.24 13:18:19 | - | 12,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.11.24 13:04:21 | - | 12,950 |
12.11.24 13:03:36 | - | 12,950 |
12.11.24 12:59:38 | - | 12,950 |
12.11.24 12:56:01 | - | 12,900 |
12.11.24 12:54:56 | - | 12,900 |
12.11.24 12:44:45 | - | 12,950 |
12.11.24 12:28:37 | - | 12,950 |
12.11.24 12:27:34 | - | 12,950 |
12.11.24 12:25:43 | - | 12,950 |
12.11.24 12:23:07 | - | 12,900 |
12.11.24 12:22:54 | - | 12,950 |
12.11.24 12:21:10 | - | 12,950 |
12.11.24 12:12:34 | - | 12,950 |
12.11.24 12:11:30 | - | 12,950 |
12.11.24 12:09:32 | - | 12,900 |