VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:28:55 | - | 393,600 |
06.06.25 19:28:52 | - | 393,550 |
06.06.25 19:28:43 | - | 393,600 |
06.06.25 19:28:39 | - | 393,600 |
06.06.25 19:28:33 | - | 393,600 |
06.06.25 19:28:26 | - | 393,500 |
06.06.25 19:28:22 | - | 393,600 |
06.06.25 19:28:19 | - | 393,550 |
06.06.25 19:28:16 | - | 393,550 |
06.06.25 19:28:12 | - | 393,600 |
06.06.25 19:28:10 | - | 393,550 |
06.06.25 19:28:01 | - | 393,550 |
06.06.25 19:27:56 | - | 393,450 |
06.06.25 19:27:45 | - | 393,550 |
06.06.25 19:27:28 | - | 393,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:27:26 | - | 393,400 |
06.06.25 19:27:22 | - | 393,500 |
06.06.25 19:27:05 | - | 393,550 |
06.06.25 19:27:04 | - | 393,550 |
06.06.25 19:27:01 | - | 393,550 |
06.06.25 19:26:57 | - | 393,550 |
06.06.25 19:26:56 | - | 393,450 |
06.06.25 19:26:33 | - | 393,550 |
06.06.25 19:26:25 | - | 393,500 |
06.06.25 19:26:24 | - | 393,750 |
06.06.25 19:26:23 | - | 393,700 |
06.06.25 19:26:23 | - | 393,450 |
06.06.25 19:26:21 | - | 393,650 |
06.06.25 19:26:20 | - | 393,350 |
06.06.25 19:26:08 | - | 393,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:25:58 | - | 393,300 |
06.06.25 19:25:56 | - | 393,250 |
06.06.25 19:25:51 | - | 393,350 |
06.06.25 19:25:49 | - | 393,300 |
06.06.25 19:25:46 | - | 393,250 |
06.06.25 19:25:30 | - | 393,250 |
06.06.25 19:25:26 | - | 393,250 |
06.06.25 19:25:25 | - | 393,300 |
06.06.25 19:25:22 | - | 393,350 |
06.06.25 19:25:18 | - | 393,300 |
06.06.25 19:25:16 | - | 393,250 |
06.06.25 19:25:11 | - | 393,300 |
06.06.25 19:25:08 | - | 393,350 |
06.06.25 19:25:04 | - | 393,300 |
06.06.25 19:24:58 | - | 393,350 |