VERTEX PHARMAC. DL-,01
WKN 882807 | ISIN US92532F1003 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:20:22 | - | 433,450 |
22.11.24 19:20:22 | - | 433,400 |
22.11.24 19:20:20 | - | 433,450 |
22.11.24 19:20:17 | - | 433,450 |
22.11.24 19:20:14 | - | 433,500 |
22.11.24 19:20:13 | - | 433,450 |
22.11.24 19:20:06 | - | 433,500 |
22.11.24 19:20:04 | - | 433,450 |
22.11.24 19:20:02 | - | 433,500 |
22.11.24 19:19:54 | - | 433,450 |
22.11.24 19:19:51 | - | 433,450 |
22.11.24 19:19:50 | - | 433,450 |
22.11.24 19:19:49 | - | 433,450 |
22.11.24 19:19:22 | - | 433,750 |
22.11.24 19:19:21 | - | 433,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:19:15 | - | 433,700 |
22.11.24 19:19:03 | - | 433,700 |
22.11.24 19:18:48 | - | 433,750 |
22.11.24 19:18:43 | - | 433,750 |
22.11.24 19:18:42 | - | 433,800 |
22.11.24 19:18:40 | - | 433,750 |
22.11.24 19:18:34 | - | 433,800 |
22.11.24 19:18:28 | - | 433,800 |
22.11.24 19:18:23 | - | 433,750 |
22.11.24 19:18:21 | - | 433,700 |
22.11.24 19:18:13 | - | 433,750 |
22.11.24 19:18:10 | - | 433,700 |
22.11.24 19:18:08 | - | 433,750 |
22.11.24 19:18:05 | - | 433,700 |
22.11.24 19:18:03 | - | 433,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:18:02 | - | 433,700 |
22.11.24 19:17:59 | - | 433,650 |
22.11.24 19:17:57 | - | 433,700 |
22.11.24 19:17:53 | - | 433,650 |
22.11.24 19:17:52 | - | 433,650 |
22.11.24 19:17:47 | - | 433,700 |
22.11.24 19:17:40 | - | 433,500 |
22.11.24 19:17:39 | - | 433,500 |
22.11.24 19:17:37 | - | 433,500 |
22.11.24 19:17:29 | - | 433,500 |
22.11.24 19:17:28 | - | 433,500 |
22.11.24 19:17:22 | - | 433,550 |
22.11.24 19:17:07 | - | 433,500 |
22.11.24 19:17:04 | - | 433,600 |
22.11.24 19:17:03 | - | 433,600 |