Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

VERTEX PHARMAC. DL-,01

WKN 882807 | ISIN US92532F1003 | Aktie

Factsheet

22.11.24 16:09:56 RT

Bid: 436,100 EUR Size: 23 | Ask: 437,850 EUR Size: 23

436,100 EUR +1,69 % (+7,250)

Zeit	Vol. Stk.	Kurs
16:09:56	-	436,100
16:09:50	-	436,400
16:09:46	-	436,350
16:09:18	-	436,250
16:09:05	-	436,400
16:09:00	-	436,500
16:08:44	-	436,300
16:08:37	-	436,400
16:08:24	-	436,300
16:08:16	-	436,300
16:08:10	-	436,400
16:07:55	-	435,950
16:07:39	-	436,000
16:07:35	-	436,050
16:07:28	-	436,150

Zeit	Vol. Stk.	Kurs
16:07:21	-	436,050
16:07:16	-	436,150
16:07:11	-	436,050
16:06:57	-	436,150
16:06:50	-	436,250
16:06:42	-	436,150
16:06:31	-	436,200
16:06:23	-	436,150
16:06:17	-	436,150
16:06:08	-	435,900
16:06:04	-	435,800
16:05:58	-	435,850
16:05:43	-	436,050
16:05:39	-	435,800
16:05:30	-	435,600

Zeit	Vol. Stk.	Kurs
16:05:24	-	435,500
16:05:20	-	435,300
16:05:05	-	435,400
16:04:57	-	435,400
16:04:50	-	435,450
16:04:44	-	435,450
16:04:41	-	435,100
16:04:28	-	435,000
16:04:23	-	435,100
16:04:18	-	435,150
16:04:15	-	435,050
16:04:10	-	435,150
16:04:02	-	435,200
16:03:56	-	435,450
16:03:42	-	435,550

1
2
3
4
5