LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:25:42 | - | 57,150 |
10.03.25 16:25:31 | - | 57,170 |
10.03.25 16:25:30 | - | 57,200 |
10.03.25 16:25:25 | - | 57,150 |
10.03.25 16:25:13 | - | 57,140 |
10.03.25 16:25:08 | - | 57,210 |
10.03.25 16:25:05 | - | 57,200 |
10.03.25 16:24:24 | - | 57,200 |
10.03.25 16:24:22 | - | 57,200 |
10.03.25 16:24:14 | - | 57,180 |
10.03.25 16:24:07 | - | 57,200 |
10.03.25 16:23:32 | - | 57,220 |
10.03.25 16:23:31 | - | 57,230 |
10.03.25 16:23:25 | - | 57,190 |
10.03.25 16:23:22 | - | 57,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:23:13 | - | 57,250 |
10.03.25 16:23:12 | - | 57,230 |
10.03.25 16:23:07 | - | 57,150 |
10.03.25 16:22:09 | - | 57,140 |
10.03.25 16:22:04 | - | 57,120 |
10.03.25 16:21:57 | - | 57,170 |
10.03.25 16:21:35 | - | 57,180 |
10.03.25 16:21:06 | - | 57,170 |
10.03.25 16:21:01 | - | 57,180 |
10.03.25 16:20:59 | - | 57,180 |
10.03.25 16:20:56 | - | 57,180 |
10.03.25 16:20:52 | - | 57,170 |
10.03.25 16:20:50 | - | 57,150 |
10.03.25 16:20:46 | - | 57,110 |
10.03.25 16:20:11 | - | 57,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.03.25 16:20:09 | - | 57,050 |
10.03.25 16:19:51 | - | 57,110 |
10.03.25 16:19:15 | - | 57,130 |
10.03.25 16:19:12 | - | 57,170 |
10.03.25 16:19:11 | - | 57,200 |
10.03.25 16:19:07 | - | 57,280 |
10.03.25 16:18:56 | - | 57,300 |
10.03.25 16:18:51 | - | 57,280 |
10.03.25 16:17:55 | - | 57,330 |
10.03.25 16:17:50 | - | 57,330 |
10.03.25 16:17:43 | - | 57,350 |
10.03.25 16:17:35 | - | 57,320 |
10.03.25 16:17:20 | - | 57,310 |
10.03.25 16:17:11 | - | 57,340 |
10.03.25 16:17:09 | - | 57,320 |