LATTICE SEMICOND. DL-,01
WKN 878255 | ISIN US5184151042 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:09:23 | - | 61,230 |
26.02.25 19:09:20 | - | 61,210 |
26.02.25 19:09:19 | - | 61,220 |
26.02.25 19:09:18 | - | 61,220 |
26.02.25 19:09:16 | - | 61,190 |
26.02.25 19:09:10 | - | 61,170 |
26.02.25 19:09:09 | - | 61,180 |
26.02.25 19:08:46 | - | 61,160 |
26.02.25 19:08:15 | - | 61,140 |
26.02.25 19:08:12 | - | 61,160 |
26.02.25 19:08:00 | - | 61,180 |
26.02.25 19:07:59 | - | 61,190 |
26.02.25 19:07:57 | - | 61,170 |
26.02.25 19:07:44 | - | 61,180 |
26.02.25 19:07:16 | - | 61,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:07:15 | - | 61,210 |
26.02.25 19:07:07 | - | 61,160 |
26.02.25 19:07:06 | - | 61,170 |
26.02.25 19:07:05 | - | 61,200 |
26.02.25 19:07:03 | - | 61,200 |
26.02.25 19:07:00 | - | 61,190 |
26.02.25 19:06:58 | - | 61,200 |
26.02.25 19:06:49 | - | 61,170 |
26.02.25 19:06:46 | - | 61,170 |
26.02.25 19:06:45 | - | 61,170 |
26.02.25 19:06:29 | - | 61,180 |
26.02.25 19:06:25 | - | 61,190 |
26.02.25 19:06:24 | - | 61,200 |
26.02.25 19:06:10 | - | 61,230 |
26.02.25 19:05:57 | - | 61,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.02.25 19:05:52 | - | 61,250 |
26.02.25 19:05:48 | - | 61,240 |
26.02.25 19:05:16 | - | 61,250 |
26.02.25 19:05:12 | - | 61,270 |
26.02.25 19:05:09 | - | 61,280 |
26.02.25 19:05:08 | - | 61,250 |
26.02.25 19:05:02 | - | 61,230 |
26.02.25 19:05:00 | - | 61,250 |
26.02.25 19:04:52 | - | 61,230 |
26.02.25 19:04:39 | - | 61,250 |
26.02.25 19:04:29 | - | 61,260 |
26.02.25 19:04:18 | - | 61,260 |
26.02.25 19:03:11 | - | 61,280 |
26.02.25 19:03:06 | - | 61,260 |
26.02.25 19:03:05 | - | 61,280 |