WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:00:11 | - | 151,500 |
01.10.24 16:59:46 | - | 151,550 |
01.10.24 16:59:40 | - | 151,500 |
01.10.24 16:59:29 | - | 151,550 |
01.10.24 16:59:17 | - | 151,500 |
01.10.24 16:59:15 | - | 151,500 |
01.10.24 16:58:45 | - | 151,550 |
01.10.24 16:58:44 | - | 151,500 |
01.10.24 16:58:41 | - | 151,550 |
01.10.24 16:58:27 | - | 151,500 |
01.10.24 16:58:23 | - | 151,450 |
01.10.24 16:58:03 | - | 151,450 |
01.10.24 16:57:55 | - | 151,450 |
01.10.24 16:57:19 | - | 151,500 |
01.10.24 16:57:17 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:57:15 | - | 151,500 |
01.10.24 16:57:05 | - | 151,450 |
01.10.24 16:57:03 | - | 151,500 |
01.10.24 16:56:43 | - | 151,450 |
01.10.24 16:56:39 | - | 151,450 |
01.10.24 16:56:26 | - | 151,450 |
01.10.24 16:56:19 | - | 151,500 |
01.10.24 16:56:10 | - | 151,450 |
01.10.24 16:56:05 | - | 151,450 |
01.10.24 16:56:03 | - | 151,400 |
01.10.24 16:56:02 | - | 151,350 |
01.10.24 16:55:53 | - | 151,350 |
01.10.24 16:55:48 | - | 151,400 |
01.10.24 16:55:37 | - | 151,350 |
01.10.24 16:55:23 | - | 151,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:55:14 | - | 151,350 |
01.10.24 16:55:10 | - | 151,300 |
01.10.24 16:54:43 | - | 151,300 |
01.10.24 16:54:24 | - | 151,250 |
01.10.24 16:54:22 | - | 151,200 |
01.10.24 16:54:12 | - | 151,200 |
01.10.24 16:53:57 | - | 151,200 |
01.10.24 16:53:56 | - | 151,250 |
01.10.24 16:53:55 | - | 151,250 |
01.10.24 16:53:54 | - | 151,300 |
01.10.24 16:53:50 | - | 151,250 |
01.10.24 16:53:47 | - | 151,300 |
01.10.24 16:53:31 | - | 151,350 |
01.10.24 16:53:12 | - | 151,350 |
01.10.24 16:53:04 | - | 151,350 |