WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:28:54 | - | 151,500 |
01.10.24 17:28:38 | - | 151,550 |
01.10.24 17:28:06 | - | 151,600 |
01.10.24 17:27:47 | - | 151,550 |
01.10.24 17:27:27 | - | 151,500 |
01.10.24 17:27:25 | - | 151,550 |
01.10.24 17:27:13 | - | 151,500 |
01.10.24 17:27:11 | - | 151,550 |
01.10.24 17:26:18 | - | 151,500 |
01.10.24 17:25:56 | - | 151,550 |
01.10.24 17:25:31 | - | 151,600 |
01.10.24 17:24:28 | - | 151,550 |
01.10.24 17:24:27 | - | 151,500 |
01.10.24 17:23:38 | - | 151,500 |
01.10.24 17:23:35 | - | 151,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:23:20 | - | 151,500 |
01.10.24 17:23:17 | - | 151,450 |
01.10.24 17:23:13 | - | 151,550 |
01.10.24 17:22:38 | - | 151,500 |
01.10.24 17:22:37 | - | 151,450 |
01.10.24 17:22:35 | - | 151,450 |
01.10.24 17:22:19 | - | 151,500 |
01.10.24 17:22:17 | - | 151,450 |
01.10.24 17:22:10 | - | 151,400 |
01.10.24 17:22:09 | - | 151,350 |
01.10.24 17:21:59 | - | 151,400 |
01.10.24 17:21:50 | - | 151,350 |
01.10.24 17:21:48 | - | 151,400 |
01.10.24 17:21:43 | - | 151,350 |
01.10.24 17:21:30 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:21:16 | - | 151,350 |
01.10.24 17:21:08 | - | 151,300 |
01.10.24 17:20:48 | - | 151,350 |
01.10.24 17:20:44 | - | 151,300 |
01.10.24 17:20:43 | - | 151,350 |
01.10.24 17:20:42 | - | 151,300 |
01.10.24 17:20:18 | - | 151,300 |
01.10.24 17:20:15 | - | 151,250 |
01.10.24 17:19:58 | - | 151,300 |
01.10.24 17:19:54 | - | 151,250 |
01.10.24 17:19:11 | - | 151,300 |
01.10.24 17:18:49 | - | 151,350 |
01.10.24 17:18:46 | - | 151,300 |
01.10.24 17:18:34 | - | 151,350 |
01.10.24 17:18:28 | - | 151,300 |