WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:13:28 | - | 151,400 |
01.10.24 17:13:23 | - | 151,300 |
01.10.24 17:12:49 | - | 151,350 |
01.10.24 17:12:40 | - | 151,300 |
01.10.24 17:12:33 | - | 151,300 |
01.10.24 17:12:26 | - | 151,350 |
01.10.24 17:12:17 | - | 151,300 |
01.10.24 17:10:03 | - | 151,250 |
01.10.24 17:09:47 | - | 151,200 |
01.10.24 17:09:42 | - | 151,200 |
01.10.24 17:09:41 | - | 151,200 |
01.10.24 17:09:39 | - | 151,200 |
01.10.24 17:09:34 | - | 151,150 |
01.10.24 17:09:31 | - | 151,150 |
01.10.24 17:09:18 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:09:16 | - | 151,150 |
01.10.24 17:09:10 | - | 151,200 |
01.10.24 17:08:48 | - | 151,250 |
01.10.24 17:08:47 | - | 151,200 |
01.10.24 17:08:45 | - | 151,200 |
01.10.24 17:08:44 | - | 151,200 |
01.10.24 17:08:21 | - | 151,250 |
01.10.24 17:08:11 | - | 151,300 |
01.10.24 17:07:20 | - | 151,350 |
01.10.24 17:07:01 | - | 151,300 |
01.10.24 17:06:51 | - | 151,350 |
01.10.24 17:06:47 | - | 151,400 |
01.10.24 17:06:44 | - | 151,350 |
01.10.24 17:06:32 | - | 151,350 |
01.10.24 17:06:16 | - | 151,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 17:06:13 | - | 151,450 |
01.10.24 17:06:06 | - | 151,400 |
01.10.24 17:06:01 | - | 151,350 |
01.10.24 17:05:57 | - | 151,300 |
01.10.24 17:05:49 | - | 151,300 |
01.10.24 17:05:48 | - | 151,300 |
01.10.24 17:05:18 | - | 151,300 |
01.10.24 17:05:03 | - | 151,350 |
01.10.24 17:04:53 | - | 151,400 |
01.10.24 17:04:37 | - | 151,450 |
01.10.24 17:04:29 | - | 151,400 |
01.10.24 17:03:35 | - | 151,400 |
01.10.24 17:03:11 | - | 151,400 |
01.10.24 17:03:06 | - | 151,450 |
01.10.24 17:03:04 | - | 151,450 |