WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:42:02 | - | 151,700 |
01.10.24 16:42:01 | - | 151,650 |
01.10.24 16:41:53 | - | 151,650 |
01.10.24 16:41:49 | - | 151,650 |
01.10.24 16:41:42 | - | 151,750 |
01.10.24 16:41:35 | - | 151,650 |
01.10.24 16:41:33 | - | 151,700 |
01.10.24 16:41:31 | - | 151,650 |
01.10.24 16:41:19 | - | 151,600 |
01.10.24 16:41:17 | - | 151,550 |
01.10.24 16:41:16 | - | 151,500 |
01.10.24 16:41:04 | - | 151,500 |
01.10.24 16:41:01 | - | 151,450 |
01.10.24 16:40:59 | - | 151,450 |
01.10.24 16:40:40 | - | 151,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:40:37 | - | 151,450 |
01.10.24 16:40:24 | - | 151,550 |
01.10.24 16:40:19 | - | 151,550 |
01.10.24 16:40:18 | - | 151,550 |
01.10.24 16:39:54 | - | 151,550 |
01.10.24 16:39:52 | - | 151,600 |
01.10.24 16:39:23 | - | 151,550 |
01.10.24 16:39:13 | - | 151,600 |
01.10.24 16:39:04 | - | 151,650 |
01.10.24 16:38:46 | - | 151,650 |
01.10.24 16:38:22 | - | 151,700 |
01.10.24 16:37:45 | - | 151,750 |
01.10.24 16:37:36 | - | 151,800 |
01.10.24 16:37:34 | - | 151,800 |
01.10.24 16:37:31 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:37:27 | - | 151,800 |
01.10.24 16:37:19 | - | 151,800 |
01.10.24 16:37:11 | - | 151,750 |
01.10.24 16:37:09 | - | 151,750 |
01.10.24 16:37:04 | - | 151,750 |
01.10.24 16:36:55 | - | 151,800 |
01.10.24 16:36:47 | - | 151,850 |
01.10.24 16:36:41 | - | 151,900 |
01.10.24 16:36:33 | - | 151,850 |
01.10.24 16:36:24 | - | 151,800 |
01.10.24 16:36:21 | - | 151,800 |
01.10.24 16:36:12 | - | 151,750 |
01.10.24 16:36:08 | - | 151,750 |
01.10.24 16:36:03 | - | 151,750 |
01.10.24 16:36:02 | - | 151,700 |