WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:18:21 | - | 151,050 |
01.10.24 16:18:17 | - | 151,100 |
01.10.24 16:18:06 | - | 151,150 |
01.10.24 16:18:03 | - | 151,100 |
01.10.24 16:17:57 | - | 151,150 |
01.10.24 16:17:56 | - | 151,200 |
01.10.24 16:17:38 | - | 151,250 |
01.10.24 16:17:37 | - | 151,150 |
01.10.24 16:17:35 | - | 151,150 |
01.10.24 16:17:34 | - | 151,200 |
01.10.24 16:17:29 | - | 151,200 |
01.10.24 16:17:07 | - | 151,150 |
01.10.24 16:17:00 | - | 151,200 |
01.10.24 16:16:58 | - | 151,150 |
01.10.24 16:16:53 | - | 151,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:16:51 | - | 151,150 |
01.10.24 16:16:50 | - | 151,200 |
01.10.24 16:16:46 | - | 151,150 |
01.10.24 16:16:40 | - | 151,200 |
01.10.24 16:16:38 | - | 151,150 |
01.10.24 16:16:31 | - | 151,100 |
01.10.24 16:16:28 | - | 151,100 |
01.10.24 16:16:27 | - | 151,100 |
01.10.24 16:16:19 | - | 151,100 |
01.10.24 16:16:17 | - | 151,100 |
01.10.24 16:16:02 | - | 151,100 |
01.10.24 16:16:01 | - | 151,100 |
01.10.24 16:15:46 | - | 151,100 |
01.10.24 16:15:42 | - | 151,100 |
01.10.24 16:15:36 | - | 151,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:15:33 | - | 151,100 |
01.10.24 16:15:16 | - | 151,100 |
01.10.24 16:15:08 | - | 151,150 |
01.10.24 16:15:06 | - | 151,250 |
01.10.24 16:15:02 | - | 151,200 |
01.10.24 16:14:59 | - | 151,250 |
01.10.24 16:14:57 | - | 151,200 |
01.10.24 16:14:54 | - | 151,150 |
01.10.24 16:14:52 | - | 151,100 |
01.10.24 16:14:46 | - | 151,100 |
01.10.24 16:14:30 | - | 151,100 |
01.10.24 16:14:22 | - | 151,000 |
01.10.24 16:14:15 | - | 151,100 |
01.10.24 16:14:11 | - | 151,000 |
01.10.24 16:14:07 | - | 151,000 |