WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:22:01 | - | 151,350 |
01.10.24 16:21:54 | - | 151,300 |
01.10.24 16:21:47 | - | 151,300 |
01.10.24 16:21:36 | - | 151,200 |
01.10.24 16:21:26 | - | 151,200 |
01.10.24 16:21:12 | - | 151,150 |
01.10.24 16:21:09 | - | 151,150 |
01.10.24 16:21:07 | - | 151,200 |
01.10.24 16:21:03 | - | 151,150 |
01.10.24 16:21:01 | - | 151,200 |
01.10.24 16:20:55 | - | 151,300 |
01.10.24 16:20:53 | - | 151,350 |
01.10.24 16:20:49 | - | 151,300 |
01.10.24 16:20:47 | - | 151,350 |
01.10.24 16:20:45 | - | 151,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:20:40 | - | 151,250 |
01.10.24 16:20:31 | - | 151,250 |
01.10.24 16:20:25 | - | 151,250 |
01.10.24 16:20:13 | - | 151,150 |
01.10.24 16:20:11 | - | 151,100 |
01.10.24 16:20:02 | - | 151,050 |
01.10.24 16:20:01 | - | 151,050 |
01.10.24 16:20:01 | - | 151,050 |
01.10.24 16:19:56 | - | 151,050 |
01.10.24 16:19:55 | - | 151,000 |
01.10.24 16:19:49 | - | 151,000 |
01.10.24 16:19:43 | - | 150,950 |
01.10.24 16:19:39 | - | 150,950 |
01.10.24 16:19:37 | - | 150,950 |
01.10.24 16:19:29 | - | 150,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 16:19:26 | - | 150,950 |
01.10.24 16:19:21 | - | 150,950 |
01.10.24 16:19:16 | - | 151,000 |
01.10.24 16:19:14 | - | 151,000 |
01.10.24 16:19:09 | - | 151,050 |
01.10.24 16:19:08 | - | 151,000 |
01.10.24 16:19:03 | - | 151,050 |
01.10.24 16:18:56 | - | 151,050 |
01.10.24 16:18:53 | - | 151,050 |
01.10.24 16:18:47 | - | 151,050 |
01.10.24 16:18:40 | - | 151,050 |
01.10.24 16:18:38 | - | 151,000 |
01.10.24 16:18:37 | - | 151,050 |
01.10.24 16:18:36 | - | 151,000 |
01.10.24 16:18:29 | - | 151,000 |