WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:30:43 | - | 153,000 |
02.10.24 19:30:36 | - | 153,050 |
02.10.24 19:30:33 | - | 153,000 |
02.10.24 19:30:26 | - | 153,050 |
02.10.24 19:29:18 | - | 153,100 |
02.10.24 19:28:54 | - | 153,050 |
02.10.24 19:28:51 | - | 153,100 |
02.10.24 19:28:50 | - | 153,100 |
02.10.24 19:28:48 | - | 153,100 |
02.10.24 19:28:44 | - | 153,100 |
02.10.24 19:27:47 | - | 153,100 |
02.10.24 19:27:42 | - | 153,050 |
02.10.24 19:27:01 | - | 153,000 |
02.10.24 19:26:27 | - | 152,950 |
02.10.24 19:26:02 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:23:05 | - | 152,950 |
02.10.24 19:23:02 | - | 153,000 |
02.10.24 19:19:37 | - | 152,950 |
02.10.24 19:18:48 | - | 152,900 |
02.10.24 19:18:33 | - | 152,950 |
02.10.24 19:17:17 | - | 152,900 |
02.10.24 19:16:35 | - | 152,950 |
02.10.24 19:16:01 | - | 152,900 |
02.10.24 19:16:00 | - | 152,950 |
02.10.24 19:15:44 | - | 152,900 |
02.10.24 19:14:05 | - | 152,950 |
02.10.24 19:12:26 | - | 152,900 |
02.10.24 19:11:24 | - | 152,850 |
02.10.24 19:10:54 | - | 152,900 |
02.10.24 19:10:07 | - | 152,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:08:38 | - | 152,900 |
02.10.24 19:08:31 | - | 152,850 |
02.10.24 19:07:21 | - | 152,900 |
02.10.24 19:02:20 | - | 152,950 |
02.10.24 19:01:12 | - | 153,000 |
02.10.24 19:00:10 | - | 152,950 |
02.10.24 19:00:05 | - | 152,900 |
02.10.24 18:59:58 | - | 152,950 |
02.10.24 18:59:54 | - | 152,900 |
02.10.24 18:59:39 | - | 152,950 |
02.10.24 18:59:10 | - | 153,000 |
02.10.24 18:58:24 | - | 153,050 |
02.10.24 18:58:22 | - | 153,100 |
02.10.24 18:58:19 | - | 153,050 |
02.10.24 18:58:17 | - | 153,000 |