WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:28:55 | - | 153,050 |
02.10.24 20:28:41 | - | 153,000 |
02.10.24 20:28:35 | - | 153,050 |
02.10.24 20:27:55 | - | 153,100 |
02.10.24 20:27:27 | - | 153,150 |
02.10.24 20:27:21 | - | 153,100 |
02.10.24 20:26:51 | - | 153,150 |
02.10.24 20:26:24 | - | 153,150 |
02.10.24 20:25:52 | - | 153,150 |
02.10.24 20:25:31 | - | 153,150 |
02.10.24 20:25:30 | - | 153,150 |
02.10.24 20:25:28 | - | 153,150 |
02.10.24 20:25:17 | - | 153,150 |
02.10.24 20:22:47 | - | 153,150 |
02.10.24 20:21:37 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 20:21:26 | - | 153,150 |
02.10.24 20:21:09 | - | 153,150 |
02.10.24 20:20:48 | - | 153,150 |
02.10.24 20:19:46 | - | 153,150 |
02.10.24 20:18:53 | - | 153,150 |
02.10.24 20:14:09 | - | 153,150 |
02.10.24 20:13:16 | - | 153,150 |
02.10.24 20:01:04 | - | 153,150 |
02.10.24 20:00:54 | - | 153,150 |
02.10.24 19:57:52 | - | 153,150 |
02.10.24 19:54:22 | - | 153,150 |
02.10.24 19:54:14 | - | 153,150 |
02.10.24 19:54:06 | - | 153,150 |
02.10.24 19:51:13 | - | 153,150 |
02.10.24 19:51:10 | - | 153,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 19:49:51 | - | 153,150 |
02.10.24 19:49:11 | - | 153,100 |
02.10.24 19:48:14 | - | 153,150 |
02.10.24 19:47:16 | - | 153,100 |
02.10.24 19:44:12 | - | 153,050 |
02.10.24 19:41:26 | - | 153,000 |
02.10.24 19:41:24 | - | 153,050 |
02.10.24 19:41:23 | - | 153,000 |
02.10.24 19:40:01 | - | 153,050 |
02.10.24 19:39:56 | - | 153,000 |
02.10.24 19:39:17 | - | 153,050 |
02.10.24 19:37:43 | - | 153,000 |
02.10.24 19:35:59 | - | 152,950 |
02.10.24 19:35:15 | - | 152,900 |
02.10.24 19:33:54 | - | 152,950 |