WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:56:56 | - | 153,050 |
02.10.24 21:56:55 | - | 153,100 |
02.10.24 21:56:50 | - | 153,050 |
02.10.24 21:56:49 | - | 153,100 |
02.10.24 21:56:38 | - | 153,050 |
02.10.24 21:56:36 | - | 153,100 |
02.10.24 21:56:30 | - | 153,050 |
02.10.24 21:55:28 | - | 153,100 |
02.10.24 21:55:07 | - | 153,050 |
02.10.24 21:55:04 | - | 153,100 |
02.10.24 21:54:55 | - | 153,050 |
02.10.24 21:54:44 | - | 153,100 |
02.10.24 21:54:35 | - | 153,050 |
02.10.24 21:54:31 | - | 153,000 |
02.10.24 21:54:23 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:54:17 | - | 153,100 |
02.10.24 21:54:10 | - | 153,050 |
02.10.24 21:53:10 | - | 153,100 |
02.10.24 21:52:39 | - | 153,150 |
02.10.24 21:52:11 | - | 153,100 |
02.10.24 21:51:22 | - | 153,150 |
02.10.24 21:51:12 | - | 153,100 |
02.10.24 21:50:44 | - | 153,150 |
02.10.24 21:50:27 | - | 153,100 |
02.10.24 21:50:24 | - | 153,150 |
02.10.24 21:50:18 | - | 153,100 |
02.10.24 21:50:03 | - | 153,150 |
02.10.24 21:49:41 | - | 153,150 |
02.10.24 21:49:09 | - | 153,150 |
02.10.24 21:48:29 | - | 153,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:47:34 | - | 153,150 |
02.10.24 21:47:29 | - | 153,150 |
02.10.24 21:47:19 | - | 153,150 |
02.10.24 21:46:29 | - | 153,150 |
02.10.24 21:46:27 | - | 153,150 |
02.10.24 21:46:16 | - | 153,150 |
02.10.24 21:41:57 | - | 153,150 |
02.10.24 21:40:50 | - | 153,100 |
02.10.24 21:36:11 | - | 153,150 |
02.10.24 21:36:10 | - | 153,150 |
02.10.24 21:34:43 | - | 153,150 |
02.10.24 21:33:06 | - | 153,100 |
02.10.24 21:29:27 | - | 153,150 |
02.10.24 21:29:14 | - | 153,150 |
02.10.24 21:28:17 | - | 153,150 |