WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:22:54 | - | 151,600 |
03.10.24 16:22:49 | - | 151,650 |
03.10.24 16:22:48 | - | 151,600 |
03.10.24 16:22:42 | - | 151,600 |
03.10.24 16:22:41 | - | 151,650 |
03.10.24 16:22:00 | - | 151,700 |
03.10.24 16:21:32 | - | 151,650 |
03.10.24 16:21:29 | - | 151,650 |
03.10.24 16:21:24 | - | 151,700 |
03.10.24 16:21:23 | - | 151,750 |
03.10.24 16:21:17 | - | 151,700 |
03.10.24 16:21:10 | - | 151,750 |
03.10.24 16:20:59 | - | 151,800 |
03.10.24 16:20:57 | - | 151,750 |
03.10.24 16:20:52 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:20:48 | - | 151,750 |
03.10.24 16:20:43 | - | 151,800 |
03.10.24 16:20:27 | - | 151,750 |
03.10.24 16:20:23 | - | 151,700 |
03.10.24 16:20:18 | - | 151,650 |
03.10.24 16:19:53 | - | 151,650 |
03.10.24 16:19:51 | - | 151,650 |
03.10.24 16:19:46 | - | 151,700 |
03.10.24 16:19:43 | - | 151,700 |
03.10.24 16:19:41 | - | 151,700 |
03.10.24 16:19:04 | - | 151,750 |
03.10.24 16:18:42 | - | 151,750 |
03.10.24 16:18:38 | - | 151,800 |
03.10.24 16:18:32 | - | 151,750 |
03.10.24 16:18:28 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:18:16 | - | 151,850 |
03.10.24 16:18:13 | - | 151,850 |
03.10.24 16:18:07 | - | 151,800 |
03.10.24 16:18:01 | - | 151,800 |
03.10.24 16:17:54 | - | 151,750 |
03.10.24 16:17:48 | - | 151,850 |
03.10.24 16:17:41 | - | 151,800 |
03.10.24 16:17:37 | - | 151,750 |
03.10.24 16:17:36 | - | 151,750 |
03.10.24 16:17:29 | - | 151,800 |
03.10.24 16:17:26 | - | 151,750 |
03.10.24 16:17:21 | - | 151,750 |
03.10.24 16:17:18 | - | 151,800 |
03.10.24 16:17:08 | - | 151,750 |
03.10.24 16:17:03 | - | 151,700 |