WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:09:01 | - | 152,100 |
03.10.24 16:08:38 | - | 152,100 |
03.10.24 16:08:19 | - | 152,050 |
03.10.24 16:08:02 | - | 152,000 |
03.10.24 16:07:59 | - | 151,950 |
03.10.24 16:05:50 | - | 151,950 |
03.10.24 16:05:37 | - | 151,900 |
03.10.24 16:05:31 | - | 151,850 |
03.10.24 16:05:23 | - | 151,850 |
03.10.24 16:05:16 | - | 151,850 |
03.10.24 16:04:23 | - | 151,950 |
03.10.24 16:04:17 | - | 151,850 |
03.10.24 16:04:14 | - | 151,900 |
03.10.24 16:04:12 | - | 151,850 |
03.10.24 16:03:53 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:03:45 | - | 151,850 |
03.10.24 16:03:41 | - | 151,900 |
03.10.24 16:03:34 | - | 151,950 |
03.10.24 16:03:11 | - | 152,000 |
03.10.24 16:03:08 | - | 152,000 |
03.10.24 16:02:28 | - | 152,050 |
03.10.24 16:02:20 | - | 152,000 |
03.10.24 16:02:13 | - | 152,050 |
03.10.24 16:02:10 | - | 152,000 |
03.10.24 16:01:53 | - | 151,950 |
03.10.24 16:01:52 | - | 151,950 |
03.10.24 16:01:38 | - | 151,950 |
03.10.24 16:01:32 | - | 152,000 |
03.10.24 16:01:22 | - | 151,950 |
03.10.24 16:01:20 | - | 151,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:01:12 | - | 151,950 |
03.10.24 16:01:00 | - | 151,950 |
03.10.24 16:00:51 | - | 151,950 |
03.10.24 16:00:36 | - | 151,950 |
03.10.24 16:00:34 | - | 152,000 |
03.10.24 16:00:09 | - | 152,000 |
03.10.24 16:00:03 | - | 152,100 |
03.10.24 15:59:58 | - | 152,050 |
03.10.24 15:59:52 | - | 152,000 |
03.10.24 15:58:30 | - | 152,000 |
03.10.24 15:58:29 | - | 151,950 |
03.10.24 15:57:38 | - | 151,950 |
03.10.24 15:56:18 | - | 151,900 |
03.10.24 15:56:17 | - | 151,850 |
03.10.24 15:55:45 | - | 151,850 |