WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:34:14 | - | 151,700 |
03.10.24 16:34:10 | - | 151,650 |
03.10.24 16:34:03 | - | 151,700 |
03.10.24 16:33:57 | - | 151,650 |
03.10.24 16:33:53 | - | 151,650 |
03.10.24 16:33:46 | - | 151,700 |
03.10.24 16:33:43 | - | 151,650 |
03.10.24 16:33:28 | - | 151,650 |
03.10.24 16:33:26 | - | 151,700 |
03.10.24 16:33:22 | - | 151,650 |
03.10.24 16:33:04 | - | 151,650 |
03.10.24 16:33:03 | - | 151,600 |
03.10.24 16:33:00 | - | 151,650 |
03.10.24 16:32:50 | - | 151,600 |
03.10.24 16:32:46 | - | 151,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:32:43 | - | 151,600 |
03.10.24 16:32:33 | - | 151,650 |
03.10.24 16:32:22 | - | 151,650 |
03.10.24 16:32:21 | - | 151,600 |
03.10.24 16:32:14 | - | 151,550 |
03.10.24 16:32:07 | - | 151,500 |
03.10.24 16:31:54 | - | 151,500 |
03.10.24 16:31:53 | - | 151,450 |
03.10.24 16:31:46 | - | 151,500 |
03.10.24 16:31:43 | - | 151,500 |
03.10.24 16:31:42 | - | 151,500 |
03.10.24 16:31:29 | - | 151,500 |
03.10.24 16:31:17 | - | 151,450 |
03.10.24 16:31:15 | - | 151,450 |
03.10.24 16:31:12 | - | 151,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:30:10 | - | 151,500 |
03.10.24 16:30:03 | - | 151,550 |
03.10.24 16:29:57 | - | 151,600 |
03.10.24 16:29:41 | - | 151,550 |
03.10.24 16:29:10 | - | 151,600 |
03.10.24 16:28:09 | - | 151,650 |
03.10.24 16:27:57 | - | 151,650 |
03.10.24 16:27:50 | - | 151,700 |
03.10.24 16:27:49 | - | 151,700 |
03.10.24 16:27:39 | - | 151,650 |
03.10.24 16:27:25 | - | 151,650 |
03.10.24 16:27:23 | - | 151,600 |
03.10.24 16:27:21 | - | 151,650 |
03.10.24 16:27:11 | - | 151,650 |
03.10.24 16:27:05 | - | 151,700 |