WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:03:52 | - | 151,600 |
03.10.24 17:03:50 | - | 151,600 |
03.10.24 17:03:03 | - | 151,700 |
03.10.24 17:02:58 | - | 151,750 |
03.10.24 17:02:53 | - | 151,700 |
03.10.24 17:02:43 | - | 151,700 |
03.10.24 17:02:29 | - | 151,750 |
03.10.24 17:01:50 | - | 151,700 |
03.10.24 17:01:19 | - | 151,750 |
03.10.24 17:01:17 | - | 151,750 |
03.10.24 17:01:05 | - | 151,800 |
03.10.24 17:01:04 | - | 151,750 |
03.10.24 17:00:51 | - | 151,800 |
03.10.24 17:00:50 | - | 151,800 |
03.10.24 17:00:28 | - | 151,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 17:00:08 | - | 151,850 |
03.10.24 17:00:03 | - | 151,800 |
03.10.24 16:59:45 | - | 151,850 |
03.10.24 16:59:39 | - | 151,800 |
03.10.24 16:59:37 | - | 151,850 |
03.10.24 16:59:27 | - | 151,800 |
03.10.24 16:59:22 | - | 151,750 |
03.10.24 16:59:07 | - | 151,800 |
03.10.24 16:58:45 | - | 151,850 |
03.10.24 16:58:41 | - | 151,800 |
03.10.24 16:58:31 | - | 151,750 |
03.10.24 16:58:02 | - | 151,800 |
03.10.24 16:57:56 | - | 151,850 |
03.10.24 16:57:35 | - | 151,800 |
03.10.24 16:57:32 | - | 151,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 16:57:08 | - | 151,800 |
03.10.24 16:56:25 | - | 151,900 |
03.10.24 16:54:18 | - | 151,850 |
03.10.24 16:54:04 | - | 151,800 |
03.10.24 16:52:38 | - | 151,750 |
03.10.24 16:52:30 | - | 151,700 |
03.10.24 16:52:26 | - | 151,750 |
03.10.24 16:52:23 | - | 151,700 |
03.10.24 16:52:20 | - | 151,700 |
03.10.24 16:52:15 | - | 151,750 |
03.10.24 16:52:09 | - | 151,700 |
03.10.24 16:52:07 | - | 151,700 |
03.10.24 16:52:01 | - | 151,750 |
03.10.24 16:51:59 | - | 151,700 |
03.10.24 16:51:45 | - | 151,700 |