WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:12:14 | - | 150,800 |
04.10.24 09:12:10 | - | 150,750 |
04.10.24 09:12:08 | - | 150,750 |
04.10.24 09:11:58 | - | 150,750 |
04.10.24 09:11:56 | - | 150,700 |
04.10.24 09:11:50 | - | 150,750 |
04.10.24 09:11:33 | - | 150,700 |
04.10.24 09:11:31 | - | 150,700 |
04.10.24 09:11:27 | - | 150,750 |
04.10.24 09:11:21 | - | 150,700 |
04.10.24 09:11:18 | - | 150,750 |
04.10.24 09:11:15 | - | 150,700 |
04.10.24 09:11:14 | - | 150,750 |
04.10.24 09:11:13 | - | 150,700 |
04.10.24 09:11:07 | - | 150,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:10:59 | - | 150,550 |
04.10.24 09:10:58 | - | 150,550 |
04.10.24 09:10:57 | - | 150,600 |
04.10.24 09:10:55 | - | 150,650 |
04.10.24 09:10:48 | - | 150,650 |
04.10.24 09:10:47 | - | 150,650 |
04.10.24 09:10:13 | - | 150,650 |
04.10.24 09:10:11 | - | 150,700 |
04.10.24 09:10:08 | - | 150,750 |
04.10.24 09:10:04 | - | 150,800 |
04.10.24 09:10:03 | - | 150,800 |
04.10.24 09:09:56 | - | 150,800 |
04.10.24 09:09:55 | - | 150,850 |
04.10.24 09:09:37 | - | 150,850 |
04.10.24 09:09:35 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:09:34 | - | 150,950 |
04.10.24 09:09:31 | - | 150,900 |
04.10.24 09:09:30 | - | 151,050 |
04.10.24 09:09:28 | - | 151,000 |
04.10.24 09:09:27 | - | 151,050 |
04.10.24 09:09:22 | - | 151,000 |
04.10.24 09:09:21 | - | 151,050 |
04.10.24 09:08:52 | - | 151,000 |
04.10.24 09:08:44 | - | 150,950 |
04.10.24 09:08:41 | - | 150,900 |
04.10.24 09:08:39 | - | 150,850 |
04.10.24 09:08:31 | - | 150,900 |
04.10.24 09:08:03 | - | 150,800 |
04.10.24 09:07:48 | - | 150,900 |
04.10.24 09:07:47 | - | 150,850 |