WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:20:56 | - | 150,750 |
04.10.24 09:20:54 | - | 150,750 |
04.10.24 09:20:52 | - | 150,750 |
04.10.24 09:20:45 | - | 150,800 |
04.10.24 09:20:44 | - | 150,750 |
04.10.24 09:20:38 | - | 150,800 |
04.10.24 09:19:51 | - | 150,800 |
04.10.24 09:19:43 | - | 150,900 |
04.10.24 09:19:41 | - | 150,850 |
04.10.24 09:19:39 | - | 150,800 |
04.10.24 09:19:37 | - | 150,900 |
04.10.24 09:19:33 | - | 150,950 |
04.10.24 09:19:29 | - | 150,900 |
04.10.24 09:19:26 | - | 150,900 |
04.10.24 09:19:23 | - | 150,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:19:22 | - | 150,900 |
04.10.24 09:19:16 | - | 150,900 |
04.10.24 09:18:52 | - | 150,900 |
04.10.24 09:18:44 | - | 150,900 |
04.10.24 09:18:35 | - | 150,850 |
04.10.24 09:18:26 | - | 150,850 |
04.10.24 09:18:22 | - | 150,850 |
04.10.24 09:18:15 | - | 150,850 |
04.10.24 09:18:12 | - | 150,750 |
04.10.24 09:18:08 | - | 150,750 |
04.10.24 09:18:03 | - | 150,750 |
04.10.24 09:18:02 | - | 150,800 |
04.10.24 09:17:59 | - | 150,800 |
04.10.24 09:17:58 | - | 150,800 |
04.10.24 09:17:57 | - | 150,800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:17:56 | - | 150,750 |
04.10.24 09:17:32 | - | 150,850 |
04.10.24 09:17:31 | - | 150,850 |
04.10.24 09:17:30 | - | 150,800 |
04.10.24 09:17:19 | - | 150,900 |
04.10.24 09:17:15 | - | 150,850 |
04.10.24 09:16:53 | - | 150,850 |
04.10.24 09:16:50 | - | 150,800 |
04.10.24 09:16:45 | - | 150,850 |
04.10.24 09:16:44 | - | 150,800 |
04.10.24 09:16:41 | - | 150,850 |
04.10.24 09:16:36 | - | 150,800 |
04.10.24 09:16:32 | - | 150,750 |
04.10.24 09:15:52 | - | 150,700 |
04.10.24 09:15:38 | - | 150,700 |