WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:02:05 | - | 151,600 |
04.10.24 09:01:25 | - | 151,650 |
04.10.24 09:01:18 | - | 151,650 |
04.10.24 09:01:02 | - | 151,650 |
04.10.24 09:00:52 | - | 151,600 |
04.10.24 09:00:46 | - | 151,650 |
04.10.24 09:00:44 | - | 151,700 |
04.10.24 09:00:43 | - | 151,650 |
04.10.24 09:00:42 | - | 151,700 |
04.10.24 09:00:41 | - | 151,650 |
04.10.24 09:00:34 | - | 151,700 |
04.10.24 09:00:33 | - | 151,650 |
04.10.24 09:00:31 | - | 151,600 |
04.10.24 08:59:17 | - | 152,450 |
04.10.24 08:58:50 | - | 152,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:56:05 | - | 152,550 |
04.10.24 08:28:14 | - | 152,600 |
04.10.24 08:27:45 | - | 152,650 |
04.10.24 08:25:43 | - | 152,600 |
04.10.24 08:25:29 | - | 152,650 |
04.10.24 08:03:27 | - | 152,600 |
04.10.24 08:03:09 | - | 152,550 |
04.10.24 08:03:03 | - | 152,600 |
04.10.24 08:02:49 | - | 152,600 |
04.10.24 08:02:32 | - | 152,600 |
04.10.24 08:02:24 | - | 152,550 |
04.10.24 08:01:40 | - | 152,550 |
04.10.24 08:01:17 | - | 152,600 |
04.10.24 08:01:01 | - | 152,550 |
04.10.24 08:00:51 | - | 152,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 08:00:51 | - | 152,650 |
04.10.24 08:00:48 | - | 152,600 |
04.10.24 08:00:45 | - | 152,550 |
04.10.24 08:00:44 | - | 152,600 |
04.10.24 08:00:42 | - | 152,650 |
04.10.24 08:00:38 | - | 152,600 |
04.10.24 08:00:37 | - | 152,600 |
04.10.24 08:00:29 | - | 152,600 |
04.10.24 08:00:21 | - | 152,650 |
04.10.24 08:00:17 | - | 152,600 |
04.10.24 08:00:15 | - | 152,550 |
04.10.24 08:00:14 | - | 152,600 |
04.10.24 08:00:12 | - | 152,550 |
04.10.24 08:00:10 | - | 152,600 |
04.10.24 08:00:08 | - | 152,650 |