WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:43:27 | - | 152,550 |
03.10.24 18:43:22 | - | 152,600 |
03.10.24 18:43:21 | - | 152,550 |
03.10.24 18:43:17 | - | 152,600 |
03.10.24 18:43:07 | - | 152,550 |
03.10.24 18:42:43 | - | 152,600 |
03.10.24 18:42:38 | - | 152,550 |
03.10.24 18:42:22 | - | 152,600 |
03.10.24 18:42:21 | - | 152,550 |
03.10.24 18:42:04 | - | 152,600 |
03.10.24 18:42:02 | - | 152,650 |
03.10.24 18:41:49 | - | 152,600 |
03.10.24 18:41:44 | - | 152,650 |
03.10.24 18:41:37 | - | 152,600 |
03.10.24 18:39:42 | - | 152,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:39:23 | - | 152,650 |
03.10.24 18:39:12 | - | 152,650 |
03.10.24 18:39:11 | - | 152,650 |
03.10.24 18:38:53 | - | 152,650 |
03.10.24 18:38:47 | - | 152,650 |
03.10.24 18:38:45 | - | 152,700 |
03.10.24 18:38:33 | - | 152,700 |
03.10.24 18:38:26 | - | 152,700 |
03.10.24 18:37:18 | - | 152,700 |
03.10.24 18:37:05 | - | 152,700 |
03.10.24 18:37:03 | - | 152,650 |
03.10.24 18:36:47 | - | 152,700 |
03.10.24 18:35:21 | - | 152,700 |
03.10.24 18:34:42 | - | 152,700 |
03.10.24 18:34:39 | - | 152,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:33:47 | - | 152,700 |
03.10.24 18:33:44 | - | 152,700 |
03.10.24 18:33:43 | - | 152,700 |
03.10.24 18:33:41 | - | 152,700 |
03.10.24 18:33:33 | - | 152,700 |
03.10.24 18:32:39 | - | 152,700 |
03.10.24 18:32:22 | - | 152,700 |
03.10.24 18:31:55 | - | 152,700 |
03.10.24 18:31:22 | - | 152,700 |
03.10.24 18:30:41 | - | 152,700 |
03.10.24 18:30:31 | - | 152,700 |
03.10.24 18:30:16 | - | 152,750 |
03.10.24 18:30:15 | - | 152,700 |
03.10.24 18:30:13 | - | 152,700 |
03.10.24 18:30:01 | - | 152,700 |