WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:27:23 | - | 152,450 |
03.10.24 19:27:03 | - | 152,500 |
03.10.24 19:26:58 | - | 152,450 |
03.10.24 19:26:14 | - | 152,500 |
03.10.24 19:26:00 | - | 152,450 |
03.10.24 19:25:42 | - | 152,400 |
03.10.24 19:25:07 | - | 152,350 |
03.10.24 19:23:06 | - | 152,400 |
03.10.24 19:21:22 | - | 152,350 |
03.10.24 19:21:01 | - | 152,300 |
03.10.24 19:20:57 | - | 152,250 |
03.10.24 19:20:35 | - | 152,300 |
03.10.24 19:17:30 | - | 152,250 |
03.10.24 19:17:18 | - | 152,300 |
03.10.24 19:17:10 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:16:31 | - | 152,300 |
03.10.24 19:16:24 | - | 152,250 |
03.10.24 19:16:22 | - | 152,300 |
03.10.24 19:15:38 | - | 152,250 |
03.10.24 19:14:46 | - | 152,300 |
03.10.24 19:14:45 | - | 152,350 |
03.10.24 19:14:12 | - | 152,300 |
03.10.24 19:14:11 | - | 152,250 |
03.10.24 19:13:40 | - | 152,300 |
03.10.24 19:13:06 | - | 152,350 |
03.10.24 19:13:02 | - | 152,300 |
03.10.24 19:12:15 | - | 152,350 |
03.10.24 19:12:12 | - | 152,400 |
03.10.24 19:11:13 | - | 152,350 |
03.10.24 19:11:12 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:11:11 | - | 152,350 |
03.10.24 19:10:23 | - | 152,300 |
03.10.24 19:10:12 | - | 152,250 |
03.10.24 19:10:03 | - | 152,300 |
03.10.24 19:07:55 | - | 152,350 |
03.10.24 19:07:26 | - | 152,300 |
03.10.24 19:07:25 | - | 152,350 |
03.10.24 19:07:04 | - | 152,300 |
03.10.24 19:05:43 | - | 152,250 |
03.10.24 19:05:17 | - | 152,300 |
03.10.24 19:04:17 | - | 152,250 |
03.10.24 19:04:16 | - | 152,300 |
03.10.24 19:03:02 | - | 152,250 |
03.10.24 19:02:01 | - | 152,300 |
03.10.24 19:01:58 | - | 152,250 |