WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 19:01:41 | - | 152,300 |
03.10.24 19:01:27 | - | 152,250 |
03.10.24 19:01:10 | - | 152,300 |
03.10.24 19:00:53 | - | 152,250 |
03.10.24 19:00:21 | - | 152,350 |
03.10.24 18:58:06 | - | 152,400 |
03.10.24 18:57:52 | - | 152,450 |
03.10.24 18:57:43 | - | 152,500 |
03.10.24 18:57:41 | - | 152,450 |
03.10.24 18:57:02 | - | 152,500 |
03.10.24 18:56:53 | - | 152,450 |
03.10.24 18:55:39 | - | 152,400 |
03.10.24 18:54:53 | - | 152,350 |
03.10.24 18:54:51 | - | 152,300 |
03.10.24 18:54:23 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:54:04 | - | 152,300 |
03.10.24 18:54:03 | - | 152,350 |
03.10.24 18:54:00 | - | 152,300 |
03.10.24 18:53:56 | - | 152,350 |
03.10.24 18:53:53 | - | 152,300 |
03.10.24 18:53:23 | - | 152,350 |
03.10.24 18:52:08 | - | 152,350 |
03.10.24 18:50:59 | - | 152,400 |
03.10.24 18:50:47 | - | 152,350 |
03.10.24 18:50:27 | - | 152,400 |
03.10.24 18:50:26 | - | 152,350 |
03.10.24 18:50:19 | - | 152,400 |
03.10.24 18:50:04 | - | 152,350 |
03.10.24 18:50:02 | - | 152,400 |
03.10.24 18:49:47 | - | 152,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 18:46:49 | - | 152,400 |
03.10.24 18:46:44 | - | 152,450 |
03.10.24 18:46:41 | - | 152,400 |
03.10.24 18:46:29 | - | 152,450 |
03.10.24 18:46:23 | - | 152,400 |
03.10.24 18:46:22 | - | 152,450 |
03.10.24 18:46:03 | - | 152,400 |
03.10.24 18:45:48 | - | 152,450 |
03.10.24 18:43:53 | - | 152,500 |
03.10.24 18:43:50 | - | 152,450 |
03.10.24 18:43:45 | - | 152,500 |
03.10.24 18:43:40 | - | 152,550 |
03.10.24 18:43:36 | - | 152,500 |
03.10.24 18:43:35 | - | 152,550 |
03.10.24 18:43:32 | - | 152,500 |