WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:33:14 | - | 152,450 |
03.10.24 14:32:51 | - | 152,350 |
03.10.24 14:32:45 | - | 152,350 |
03.10.24 14:32:33 | - | 152,400 |
03.10.24 14:32:05 | - | 152,450 |
03.10.24 14:31:27 | - | 152,450 |
03.10.24 14:31:26 | - | 152,450 |
03.10.24 14:31:25 | - | 152,450 |
03.10.24 14:31:16 | - | 152,450 |
03.10.24 14:31:12 | - | 152,500 |
03.10.24 14:31:07 | - | 152,450 |
03.10.24 14:31:06 | - | 152,500 |
03.10.24 14:30:47 | - | 152,450 |
03.10.24 14:30:46 | - | 152,450 |
03.10.24 14:30:39 | - | 152,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:30:38 | - | 152,500 |
03.10.24 14:30:34 | - | 152,450 |
03.10.24 14:30:32 | - | 152,450 |
03.10.24 14:30:30 | - | 152,450 |
03.10.24 14:30:29 | - | 152,450 |
03.10.24 14:30:01 | - | 152,450 |
03.10.24 14:30:00 | - | 152,400 |
03.10.24 14:27:00 | - | 152,400 |
03.10.24 14:26:56 | - | 152,350 |
03.10.24 14:26:51 | - | 152,300 |
03.10.24 14:24:43 | - | 152,250 |
03.10.24 14:24:42 | - | 152,250 |
03.10.24 14:24:09 | - | 152,250 |
03.10.24 14:23:26 | - | 152,300 |
03.10.24 14:23:06 | - | 152,250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:22:52 | - | 152,250 |
03.10.24 14:22:50 | - | 152,250 |
03.10.24 14:22:04 | - | 152,300 |
03.10.24 14:21:38 | - | 152,350 |
03.10.24 14:21:24 | - | 152,300 |
03.10.24 14:20:35 | - | 152,350 |
03.10.24 14:20:34 | - | 152,350 |
03.10.24 14:20:33 | - | 152,350 |
03.10.24 14:20:28 | - | 152,350 |
03.10.24 14:20:27 | - | 152,350 |
03.10.24 14:18:03 | - | 152,400 |
03.10.24 14:16:51 | - | 152,450 |
03.10.24 14:16:49 | - | 152,500 |
03.10.24 14:14:25 | - | 152,550 |
03.10.24 14:14:11 | - | 152,500 |