WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:16 | - | 152,950 |
03.10.24 13:46:09 | - | 153,000 |
03.10.24 13:45:27 | - | 153,050 |
03.10.24 13:44:54 | - | 153,000 |
03.10.24 13:44:23 | - | 153,050 |
03.10.24 13:44:17 | - | 153,000 |
03.10.24 13:44:12 | - | 153,050 |
03.10.24 13:44:03 | - | 153,000 |
03.10.24 13:43:32 | - | 153,050 |
03.10.24 13:43:18 | - | 153,000 |
03.10.24 13:42:42 | - | 153,050 |
03.10.24 13:41:37 | - | 153,000 |
03.10.24 13:41:21 | - | 153,000 |
03.10.24 13:40:50 | - | 153,000 |
03.10.24 13:38:55 | - | 153,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:36:37 | - | 153,000 |
03.10.24 13:36:34 | - | 152,950 |
03.10.24 13:36:33 | - | 152,950 |
03.10.24 13:35:10 | - | 152,900 |
03.10.24 13:35:03 | - | 152,900 |
03.10.24 13:34:37 | - | 152,950 |
03.10.24 13:34:30 | - | 152,950 |
03.10.24 13:34:25 | - | 152,950 |
03.10.24 13:34:19 | - | 152,900 |
03.10.24 13:33:36 | - | 152,900 |
03.10.24 13:30:59 | - | 152,950 |
03.10.24 13:29:57 | - | 153,000 |
03.10.24 13:29:55 | - | 152,950 |
03.10.24 13:28:57 | - | 153,000 |
03.10.24 13:28:30 | - | 153,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:28:12 | - | 153,000 |
03.10.24 13:28:11 | - | 153,000 |
03.10.24 13:28:01 | - | 153,000 |
03.10.24 13:27:55 | - | 152,950 |
03.10.24 13:27:54 | - | 152,900 |
03.10.24 13:27:52 | - | 152,850 |
03.10.24 13:27:51 | - | 152,800 |
03.10.24 13:27:26 | - | 152,800 |
03.10.24 13:27:25 | - | 152,750 |
03.10.24 13:27:19 | - | 152,750 |
03.10.24 13:27:18 | - | 152,800 |
03.10.24 13:27:17 | - | 152,750 |
03.10.24 13:24:14 | - | 152,750 |
03.10.24 13:24:13 | - | 152,700 |
03.10.24 13:24:12 | - | 152,750 |