WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:17:46 | - | 152,400 |
03.10.24 15:17:03 | - | 152,350 |
03.10.24 15:17:01 | - | 152,300 |
03.10.24 15:16:56 | - | 152,300 |
03.10.24 15:16:52 | - | 152,300 |
03.10.24 15:16:46 | - | 152,300 |
03.10.24 15:16:42 | - | 152,250 |
03.10.24 15:16:06 | - | 152,250 |
03.10.24 15:15:58 | - | 152,300 |
03.10.24 15:15:54 | - | 152,250 |
03.10.24 15:15:39 | - | 152,250 |
03.10.24 15:15:37 | - | 152,300 |
03.10.24 15:15:06 | - | 152,350 |
03.10.24 15:14:58 | - | 152,350 |
03.10.24 15:13:53 | - | 152,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:13:46 | - | 152,350 |
03.10.24 15:13:41 | - | 152,400 |
03.10.24 15:13:34 | - | 152,350 |
03.10.24 15:13:33 | - | 152,350 |
03.10.24 15:13:07 | - | 152,400 |
03.10.24 15:13:06 | - | 152,350 |
03.10.24 15:12:01 | - | 152,350 |
03.10.24 15:11:57 | - | 152,300 |
03.10.24 15:11:56 | - | 152,300 |
03.10.24 15:11:55 | - | 152,250 |
03.10.24 15:10:22 | - | 152,250 |
03.10.24 15:09:44 | - | 152,200 |
03.10.24 15:09:43 | - | 152,200 |
03.10.24 15:09:39 | - | 152,200 |
03.10.24 15:08:36 | - | 152,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:08:17 | - | 152,300 |
03.10.24 15:08:03 | - | 152,300 |
03.10.24 15:07:52 | - | 152,200 |
03.10.24 15:07:44 | - | 152,200 |
03.10.24 15:07:38 | - | 152,200 |
03.10.24 15:07:08 | - | 152,200 |
03.10.24 15:07:03 | - | 152,200 |
03.10.24 15:06:21 | - | 152,200 |
03.10.24 15:06:19 | - | 152,150 |
03.10.24 15:05:47 | - | 152,150 |
03.10.24 15:05:09 | - | 152,200 |
03.10.24 15:05:05 | - | 152,150 |
03.10.24 15:05:04 | - | 152,100 |
03.10.24 15:03:40 | - | 152,100 |
03.10.24 15:03:36 | - | 152,050 |