WOLTERS KLUWER NAM. EO-12
WKN A0J2R1 | ISIN NL0000395903 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:37:23 | - | 152,000 |
03.10.24 15:37:22 | - | 152,000 |
03.10.24 15:37:13 | - | 151,950 |
03.10.24 15:37:08 | - | 152,000 |
03.10.24 15:37:07 | - | 151,950 |
03.10.24 15:37:02 | - | 151,950 |
03.10.24 15:37:01 | - | 151,950 |
03.10.24 15:36:59 | - | 151,950 |
03.10.24 15:36:42 | - | 152,000 |
03.10.24 15:36:40 | - | 151,950 |
03.10.24 15:36:31 | - | 152,050 |
03.10.24 15:36:13 | - | 152,050 |
03.10.24 15:36:08 | - | 152,100 |
03.10.24 15:36:05 | - | 152,150 |
03.10.24 15:35:46 | - | 152,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:35:39 | - | 152,150 |
03.10.24 15:35:27 | - | 152,150 |
03.10.24 15:35:14 | - | 152,150 |
03.10.24 15:34:47 | - | 152,200 |
03.10.24 15:34:46 | - | 152,150 |
03.10.24 15:34:40 | - | 152,200 |
03.10.24 15:34:35 | - | 152,150 |
03.10.24 15:34:34 | - | 152,200 |
03.10.24 15:34:33 | - | 152,150 |
03.10.24 15:34:29 | - | 152,150 |
03.10.24 15:34:11 | - | 152,100 |
03.10.24 15:34:07 | - | 152,150 |
03.10.24 15:34:04 | - | 152,100 |
03.10.24 15:34:00 | - | 152,150 |
03.10.24 15:33:59 | - | 152,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 15:33:57 | - | 152,150 |
03.10.24 15:33:55 | - | 152,100 |
03.10.24 15:33:52 | - | 152,150 |
03.10.24 15:33:34 | - | 152,100 |
03.10.24 15:33:25 | - | 152,050 |
03.10.24 15:33:24 | - | 152,050 |
03.10.24 15:33:22 | - | 152,050 |
03.10.24 15:33:19 | - | 152,050 |
03.10.24 15:33:16 | - | 152,100 |
03.10.24 15:33:11 | - | 152,050 |
03.10.24 15:33:09 | - | 152,050 |
03.10.24 15:33:06 | - | 152,100 |
03.10.24 15:32:38 | - | 152,050 |
03.10.24 15:32:25 | - | 152,100 |
03.10.24 15:32:20 | - | 152,150 |