EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:24:40 | - | 2,570 |
06.06.25 16:24:00 | - | 2,565 |
06.06.25 16:23:45 | - | 2,575 |
06.06.25 16:22:46 | - | 2,605 |
06.06.25 16:22:40 | - | 2,610 |
06.06.25 16:22:05 | - | 2,610 |
06.06.25 16:21:29 | - | 2,625 |
06.06.25 16:19:09 | - | 2,630 |
06.06.25 16:18:46 | - | 2,630 |
06.06.25 16:17:56 | - | 2,630 |
06.06.25 16:17:41 | - | 2,645 |
06.06.25 16:16:15 | - | 2,650 |
06.06.25 16:16:00 | - | 2,660 |
06.06.25 16:15:26 | - | 2,670 |
06.06.25 16:15:14 | - | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:08:46 | - | 2,655 |
06.06.25 16:08:24 | - | 2,655 |
06.06.25 16:06:31 | - | 2,645 |
06.06.25 15:59:18 | - | 2,645 |
06.06.25 15:58:45 | - | 2,650 |
06.06.25 15:52:41 | - | 2,645 |
06.06.25 15:52:19 | - | 2,640 |
06.06.25 15:51:38 | - | 2,640 |
06.06.25 15:49:37 | - | 2,645 |
06.06.25 15:44:43 | - | 2,640 |
06.06.25 15:43:45 | - | 2,645 |
06.06.25 15:42:47 | - | 2,645 |
06.06.25 15:41:48 | - | 2,655 |
06.06.25 15:38:59 | - | 2,650 |
06.06.25 15:37:21 | - | 2,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 15:36:59 | - | 2,650 |
06.06.25 15:35:54 | - | 2,650 |
06.06.25 15:34:08 | - | 2,655 |
06.06.25 15:34:02 | - | 2,650 |
06.06.25 15:34:02 | - | 2,650 |
06.06.25 15:34:02 | - | 2,650 |
06.06.25 15:34:02 | - | 2,650 |
06.06.25 15:34:02 | - | 2,650 |
06.06.25 15:34:02 | - | 2,650 |
06.06.25 15:34:02 | - | 2,650 |
06.06.25 15:34:02 | - | 2,650 |
06.06.25 15:31:42 | - | 2,650 |
06.06.25 15:30:17 | - | 2,645 |
06.06.25 15:28:26 | - | 2,650 |
06.06.25 15:27:19 | - | 2,655 |