EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:26:40 | - | 2,505 |
06.06.25 17:26:22 | - | 2,510 |
06.06.25 17:26:02 | - | 2,505 |
06.06.25 17:25:46 | - | 2,510 |
06.06.25 17:24:42 | - | 2,520 |
06.06.25 17:24:19 | - | 2,525 |
06.06.25 17:24:10 | - | 2,525 |
06.06.25 17:23:31 | - | 2,535 |
06.06.25 17:22:35 | - | 2,540 |
06.06.25 17:22:10 | - | 2,540 |
06.06.25 17:21:37 | - | 2,535 |
06.06.25 17:21:07 | - | 2,535 |
06.06.25 17:20:25 | - | 2,540 |
06.06.25 17:19:31 | - | 2,540 |
06.06.25 17:18:54 | - | 2,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:18:18 | - | 2,545 |
06.06.25 17:17:19 | - | 2,540 |
06.06.25 17:17:07 | - | 2,535 |
06.06.25 17:16:36 | - | 2,540 |
06.06.25 17:16:06 | - | 2,530 |
06.06.25 17:16:02 | - | 2,530 |
06.06.25 17:16:02 | - | 2,530 |
06.06.25 17:16:02 | - | 2,530 |
06.06.25 17:16:02 | - | 2,530 |
06.06.25 17:16:02 | - | 2,530 |
06.06.25 17:16:02 | - | 2,530 |
06.06.25 17:15:29 | - | 2,530 |
06.06.25 17:14:59 | - | 2,520 |
06.06.25 17:14:41 | - | 2,520 |
06.06.25 17:14:34 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:14:18 | - | 2,520 |
06.06.25 17:14:04 | - | 2,520 |
06.06.25 17:13:32 | - | 2,525 |
06.06.25 17:13:12 | - | 2,520 |
06.06.25 17:12:52 | - | 2,515 |
06.06.25 17:12:05 | - | 2,505 |
06.06.25 17:11:57 | - | 2,500 |
06.06.25 17:11:17 | - | 2,505 |
06.06.25 17:11:04 | - | 2,500 |
06.06.25 17:10:54 | - | 2,500 |
06.06.25 17:10:32 | - | 2,500 |
06.06.25 17:08:32 | - | 2,500 |
06.06.25 17:06:44 | - | 2,495 |
06.06.25 17:05:58 | - | 2,485 |
06.06.25 17:05:50 | - | 2,485 |