EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:49:09 | - | 2,500 |
10.06.25 15:40:38 | - | 2,500 |
10.06.25 15:39:20 | - | 2,500 |
10.06.25 15:37:34 | - | 2,500 |
10.06.25 15:36:55 | - | 2,500 |
10.06.25 15:36:31 | - | 2,505 |
10.06.25 15:35:26 | - | 2,515 |
10.06.25 15:19:51 | - | 2,525 |
10.06.25 15:19:36 | - | 2,525 |
10.06.25 15:19:07 | - | 2,515 |
10.06.25 15:11:41 | - | 2,515 |
10.06.25 15:07:42 | - | 2,520 |
10.06.25 15:06:04 | - | 2,515 |
10.06.25 15:05:53 | - | 2,525 |
10.06.25 15:05:51 | - | 2,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 15:05:40 | - | 2,525 |
10.06.25 15:05:29 | - | 2,520 |
10.06.25 15:04:04 | - | 2,515 |
10.06.25 15:01:21 | - | 2,525 |
10.06.25 15:01:12 | - | 2,530 |
10.06.25 15:01:10 | - | 2,525 |
10.06.25 15:01:07 | - | 2,520 |
10.06.25 15:00:57 | - | 2,525 |
10.06.25 15:00:49 | - | 2,525 |
10.06.25 15:00:29 | - | 2,530 |
10.06.25 15:00:19 | - | 2,535 |
10.06.25 15:00:08 | - | 2,535 |
10.06.25 14:59:32 | - | 2,555 |
10.06.25 14:58:57 | - | 2,550 |
10.06.25 14:58:43 | - | 2,555 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:58:37 | - | 2,560 |
10.06.25 14:58:11 | - | 2,560 |
10.06.25 14:54:03 | - | 2,545 |
10.06.25 14:53:54 | - | 2,540 |
10.06.25 14:53:40 | - | 2,540 |
10.06.25 14:53:33 | - | 2,545 |
10.06.25 14:53:13 | - | 2,540 |
10.06.25 14:53:11 | - | 2,530 |
10.06.25 14:53:01 | - | 2,530 |
10.06.25 14:52:53 | - | 2,535 |
10.06.25 14:52:33 | - | 2,530 |
10.06.25 14:52:13 | - | 2,530 |
10.06.25 14:51:32 | - | 2,515 |
10.06.25 14:51:04 | - | 2,505 |
10.06.25 14:47:53 | - | 2,500 |