EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:14:05 | - | 2,465 |
10.06.25 14:13:29 | - | 2,450 |
10.06.25 14:13:28 | - | 2,455 |
10.06.25 14:13:28 | - | 2,455 |
10.06.25 14:13:28 | - | 2,455 |
10.06.25 14:11:40 | - | 2,450 |
10.06.25 14:11:16 | - | 2,460 |
10.06.25 14:10:52 | - | 2,450 |
10.06.25 14:10:44 | - | 2,460 |
10.06.25 14:09:58 | - | 2,465 |
10.06.25 14:09:50 | - | 2,455 |
10.06.25 14:09:07 | - | 2,465 |
10.06.25 14:08:59 | - | 2,470 |
10.06.25 14:08:32 | - | 2,475 |
10.06.25 14:08:29 | - | 2,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 14:08:21 | - | 2,475 |
10.06.25 14:07:39 | - | 2,480 |
10.06.25 14:07:19 | - | 2,480 |
10.06.25 14:07:06 | - | 2,475 |
10.06.25 14:07:06 | - | 2,475 |
10.06.25 14:03:03 | - | 2,475 |
10.06.25 14:01:55 | - | 2,495 |
10.06.25 14:00:47 | - | 2,500 |
10.06.25 13:59:10 | - | 2,495 |
10.06.25 13:58:59 | - | 2,495 |
10.06.25 13:56:13 | - | 2,500 |
10.06.25 13:52:25 | - | 2,495 |
10.06.25 13:52:24 | - | 2,495 |
10.06.25 13:51:29 | - | 2,500 |
10.06.25 13:51:00 | - | 2,505 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 13:48:33 | - | 2,500 |
10.06.25 13:41:53 | - | 2,505 |
10.06.25 13:41:53 | - | 2,510 |
10.06.25 13:39:43 | - | 2,505 |
10.06.25 13:38:36 | - | 2,500 |
10.06.25 13:31:38 | - | 2,505 |
10.06.25 13:29:43 | - | 2,500 |
10.06.25 13:29:43 | - | 2,500 |
10.06.25 13:29:14 | - | 2,510 |
10.06.25 13:29:11 | - | 2,510 |
10.06.25 13:28:23 | - | 2,515 |
10.06.25 13:22:48 | - | 2,515 |
10.06.25 13:21:24 | - | 2,515 |
10.06.25 13:21:04 | - | 2,525 |
10.06.25 13:20:44 | - | 2,510 |