EUTELSAT COMMS EO 1
WKN A0HGPT | ISIN FR0010221234 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 11:13:19 | - | 3,472 |
22.11.24 11:07:41 | - | 3,472 |
22.11.24 11:07:16 | - | 3,470 |
22.11.24 11:06:12 | - | 3,470 |
22.11.24 11:05:07 | - | 3,468 |
22.11.24 11:03:54 | - | 3,474 |
22.11.24 11:02:00 | - | 3,476 |
22.11.24 11:00:05 | - | 3,480 |
22.11.24 10:58:44 | - | 3,466 |
22.11.24 10:57:20 | - | 3,466 |
22.11.24 10:34:35 | - | 3,426 |
22.11.24 10:29:43 | - | 3,426 |
22.11.24 10:27:29 | - | 3,424 |
22.11.24 10:23:15 | - | 3,426 |
22.11.24 10:21:53 | - | 3,426 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 10:19:25 | - | 3,432 |
22.11.24 10:10:51 | - | 3,432 |
22.11.24 10:09:21 | - | 3,430 |
22.11.24 10:05:59 | - | 3,432 |
22.11.24 10:04:16 | - | 3,432 |
22.11.24 10:03:51 | - | 3,434 |
22.11.24 09:59:01 | - | 3,434 |
22.11.24 09:52:26 | - | 3,438 |
22.11.24 09:36:53 | - | 3,438 |
22.11.24 09:32:20 | - | 3,434 |
22.11.24 09:30:10 | - | 3,434 |
22.11.24 09:27:38 | - | 3,436 |
22.11.24 09:24:53 | - | 3,438 |
22.11.24 09:24:37 | - | 3,438 |
22.11.24 09:20:53 | - | 3,444 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 09:19:35 | - | 3,436 |
22.11.24 09:16:32 | - | 3,436 |
22.11.24 09:15:43 | - | 3,434 |
22.11.24 09:14:12 | - | 3,434 |
22.11.24 09:13:59 | - | 3,434 |
22.11.24 09:12:58 | - | 3,438 |
22.11.24 09:12:49 | - | 3,438 |
22.11.24 09:09:32 | - | 3,446 |
22.11.24 09:04:52 | - | 3,446 |
22.11.24 09:04:02 | - | 3,446 |
22.11.24 09:03:47 | - | 3,446 |
22.11.24 09:00:49 | - | 3,446 |
22.11.24 08:53:19 | - | 3,448 |
22.11.24 08:51:56 | - | 3,464 |
22.11.24 08:44:08 | - | 3,466 |