SPL.MEDIEN AG O.N.
WKN 727950 | ISIN DE0007279507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.08.24 17:36:26 | - | 1,120 |
28.08.24 15:36:09 | - | 1,110 |
28.08.24 13:18:46 | - | 1,090 |
28.08.24 13:17:30 | - | 1,080 |
28.08.24 09:09:04 | - | 1,090 |
28.08.24 09:02:16 | - | 1,070 |
28.08.24 08:51:12 | - | 1,110 |
28.08.24 07:48:58 | - | 1,110 |
28.08.24 07:48:58 | - | 1,110 |
27.08.24 17:36:14 | - | 1,110 |
27.08.24 17:30:02 | - | 1,100 |
27.08.24 17:28:00 | - | 1,090 |
27.08.24 16:36:00 | - | 1,100 |
27.08.24 16:28:13 | - | 1,100 |
27.08.24 16:27:54 | - | 1,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.08.24 16:25:37 | - | 1,100 |
27.08.24 16:22:14 | - | 1,090 |
27.08.24 16:21:36 | - | 1,080 |
27.08.24 13:18:57 | - | 1,100 |
27.08.24 13:17:08 | - | 1,080 |
27.08.24 11:04:51 | - | 1,100 |
27.08.24 09:09:02 | - | 1,100 |
27.08.24 09:02:30 | - | 1,070 |
27.08.24 08:51:17 | - | 1,100 |
27.08.24 07:45:44 | - | 1,100 |
26.08.24 17:36:10 | - | 1,100 |
26.08.24 13:18:45 | - | 1,110 |
26.08.24 13:17:08 | - | 1,080 |
26.08.24 09:06:54 | - | 1,110 |
26.08.24 09:02:15 | - | 1,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.08.24 08:51:05 | - | 1,090 |
26.08.24 07:50:20 | - | 1,090 |
23.08.24 17:36:09 | - | 1,090 |
23.08.24 16:02:41 | - | 1,120 |
23.08.24 15:59:40 | - | 1,110 |
23.08.24 13:19:17 | - | 1,120 |
23.08.24 13:17:08 | - | 1,080 |
23.08.24 09:07:02 | - | 1,120 |
23.08.24 09:02:20 | - | 1,070 |
23.08.24 08:51:04 | - | 1,140 |
23.08.24 07:32:02 | - | 1,140 |
23.08.24 07:32:02 | - | 1,140 |
23.08.24 07:32:02 | - | 1,140 |
23.08.24 07:32:02 | - | 1,140 |
23.08.24 07:32:02 | - | 1,140 |