SPL.MEDIEN AG O.N.
WKN 727950 | ISIN DE0007279507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 21:58:02 | - | 1,230 |
22.11.24 21:29:58 | - | 1,240 |
22.11.24 17:36:03 | - | 1,240 |
22.11.24 16:33:19 | - | 1,230 |
22.11.24 13:17:03 | - | 1,230 |
22.11.24 09:02:04 | - | 1,230 |
22.11.24 09:00:28 | - | 1,230 |
22.11.24 08:23:40 | - | 1,230 |
22.11.24 08:23:24 | - | 1,240 |
22.11.24 08:00:15 | - | 1,230 |
22.11.24 07:32:03 | - | 1,240 |
21.11.24 21:59:35 | - | 1,220 |
21.11.24 17:36:24 | - | 1,230 |
21.11.24 17:12:08 | - | 1,230 |
21.11.24 13:17:06 | - | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.11.24 09:02:16 | - | 1,230 |
21.11.24 08:51:05 | - | 1,230 |
21.11.24 08:00:16 | - | 1,230 |
21.11.24 07:32:01 | - | 1,240 |
20.11.24 21:58:02 | - | 1,220 |
20.11.24 17:36:15 | - | 1,230 |
20.11.24 13:17:32 | - | 1,230 |
20.11.24 09:02:03 | - | 1,230 |
20.11.24 09:00:08 | - | 1,240 |
20.11.24 08:52:35 | - | 1,230 |
20.11.24 08:00:13 | - | 1,230 |
20.11.24 07:46:19 | - | 1,240 |
20.11.24 07:46:19 | - | 1,240 |
20.11.24 07:45:44 | - | 1,230 |
20.11.24 07:45:42 | - | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.11.24 07:45:12 | - | 1,230 |
20.11.24 07:45:06 | - | 1,240 |
20.11.24 07:42:00 | - | 1,230 |
20.11.24 07:41:28 | - | 1,240 |
20.11.24 07:41:26 | - | 1,230 |
20.11.24 07:32:02 | - | 1,240 |
19.11.24 21:58:03 | - | 1,230 |
19.11.24 17:36:27 | - | 1,240 |
19.11.24 13:17:22 | - | 1,230 |
19.11.24 09:02:19 | - | 1,230 |
19.11.24 08:50:49 | - | 1,240 |
19.11.24 08:50:49 | - | 1,240 |
19.11.24 08:00:14 | - | 1,240 |
19.11.24 07:32:01 | - | 1,250 |
18.11.24 17:36:30 | - | 1,230 |