SPL.MEDIEN AG O.N.
WKN 727950 | ISIN DE0007279507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:58:31 | 35 | 1,260 |
08:16:03 | 0 | 1,240 |
11.06.25 08:16:04 | 0 | 1,240 |
10.06.25 08:16:04 | 0 | 1,240 |
09.06.25 13:18:09 | 10 | 1,300 |
09.06.25 08:16:04 | 0 | 1,260 |
06.06.25 11:24:47 | 50 | 1,300 |
06.06.25 08:16:04 | 0 | 1,260 |
05.06.25 08:16:04 | 0 | 1,340 |
04.06.25 13:16:47 | 8,66 Tsd. | 1,340 |
04.06.25 09:30:58 | 140 | 1,340 |
04.06.25 08:16:04 | 0 | 1,340 |
03.06.25 12:42:25 | 5,00 Tsd. | 1,340 |
03.06.25 08:16:04 | 0 | 1,340 |
02.06.25 09:41:28 | 10,00 Tsd. | 1,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.06.25 08:16:04 | 0 | 1,340 |
30.05.25 08:16:04 | 0 | 1,330 |
29.05.25 11:31:30 | 10,90 Tsd. | 1,320 |
29.05.25 09:57:18 | 340 | 1,280 |
29.05.25 08:16:03 | 0 | 1,280 |
28.05.25 08:54:41 | 12,32 Tsd. | 1,280 |
28.05.25 08:16:04 | 0 | 1,260 |
27.05.25 10:55:53 | 4,35 Tsd. | 1,280 |
27.05.25 08:16:04 | 0 | 1,240 |
26.05.25 08:16:05 | 0 | 1,240 |
23.05.25 08:16:02 | 0 | 1,240 |
22.05.25 08:16:04 | 0 | 1,240 |
21.05.25 08:16:04 | 0 | 1,240 |
20.05.25 09:58:55 | 220 | 1,250 |
20.05.25 08:16:04 | 0 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 08:16:03 | 0 | 1,240 |
16.05.25 08:16:04 | 0 | 1,240 |
15.05.25 08:16:04 | 0 | 1,240 |
14.05.25 08:16:04 | 0 | 1,240 |
13.05.25 08:16:04 | 0 | 1,240 |