SPL.MEDIEN AG O.N.
WKN 727950 | ISIN DE0007279507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.09.24 13:17:16 | - | 1,080 |
09.09.24 09:08:41 | - | 1,120 |
09.09.24 09:02:11 | - | 1,070 |
09.09.24 08:51:28 | - | 1,130 |
09.09.24 08:02:02 | - | 1,130 |
09.09.24 07:50:16 | - | 1,130 |
06.09.24 17:36:26 | - | 1,130 |
06.09.24 13:17:13 | - | 1,110 |
06.09.24 11:31:42 | - | 1,110 |
06.09.24 11:31:31 | - | 1,080 |
06.09.24 09:47:43 | - | 1,120 |
06.09.24 09:08:40 | - | 1,120 |
06.09.24 09:02:19 | - | 1,070 |
06.09.24 08:51:09 | - | 1,130 |
06.09.24 07:50:19 | - | 1,130 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.09.24 20:36:59 | - | 1,130 |
05.09.24 19:58:14 | - | 1,130 |
05.09.24 19:58:14 | - | 1,130 |
05.09.24 18:19:30 | - | 1,130 |
05.09.24 17:36:26 | - | 1,130 |
05.09.24 15:13:37 | - | 1,110 |
05.09.24 13:18:19 | - | 1,120 |
05.09.24 13:17:15 | - | 1,080 |
05.09.24 12:57:18 | - | 1,120 |
05.09.24 11:51:22 | - | 1,120 |
05.09.24 11:50:58 | - | 1,080 |
05.09.24 09:10:47 | - | 1,090 |
05.09.24 09:02:31 | - | 1,080 |
05.09.24 08:51:53 | - | 1,100 |
05.09.24 07:50:38 | - | 1,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.09.24 21:58:00 | - | 1,080 |
04.09.24 18:10:14 | - | 1,100 |
04.09.24 17:36:06 | - | 1,100 |
04.09.24 16:00:55 | - | 1,090 |
04.09.24 13:18:09 | - | 1,090 |
04.09.24 13:17:11 | - | 1,080 |
04.09.24 09:10:26 | - | 1,090 |
04.09.24 09:02:03 | - | 1,080 |
04.09.24 08:55:29 | - | 1,030 |
04.09.24 07:32:01 | - | 1,030 |
03.09.24 21:42:24 | - | 1,030 |
03.09.24 18:45:53 | - | 1,060 |
03.09.24 17:36:08 | - | 1,060 |
03.09.24 13:18:26 | - | 1,090 |
03.09.24 13:17:14 | - | 1,070 |