SPL.MEDIEN AG O.N.
WKN 727950 | ISIN DE0007279507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.09.24 09:09:29 | - | 1,150 |
12.09.24 09:02:10 | - | 1,150 |
12.09.24 08:51:10 | - | 1,140 |
12.09.24 08:51:10 | - | 1,140 |
12.09.24 07:52:46 | - | 1,140 |
11.09.24 17:48:02 | - | 1,140 |
11.09.24 17:36:47 | - | 1,140 |
11.09.24 17:02:55 | - | 1,150 |
11.09.24 16:51:14 | - | 1,150 |
11.09.24 14:34:41 | - | 1,150 |
11.09.24 14:30:02 | - | 1,140 |
11.09.24 13:21:36 | - | 1,150 |
11.09.24 13:17:13 | - | 1,150 |
11.09.24 09:09:22 | - | 1,150 |
11.09.24 09:02:03 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 08:51:28 | - | 1,150 |
11.09.24 08:51:28 | - | 1,150 |
11.09.24 08:51:28 | - | 1,150 |
11.09.24 08:01:08 | - | 1,150 |
11.09.24 08:01:08 | - | 1,150 |
11.09.24 07:45:40 | - | 1,150 |
10.09.24 17:36:23 | - | 1,150 |
10.09.24 13:21:36 | - | 1,160 |
10.09.24 13:17:02 | - | 1,150 |
10.09.24 09:49:11 | - | 1,160 |
10.09.24 09:45:04 | - | 1,150 |
10.09.24 09:08:46 | - | 1,150 |
10.09.24 09:02:31 | - | 1,150 |
10.09.24 08:51:28 | - | 1,150 |
10.09.24 07:55:15 | - | 1,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.09.24 07:35:30 | - | 1,150 |
10.09.24 07:35:30 | - | 1,150 |
10.09.24 07:35:30 | - | 1,150 |
10.09.24 07:35:30 | - | 1,150 |
10.09.24 07:35:30 | - | 1,150 |
10.09.24 07:35:30 | - | 1,150 |
10.09.24 07:35:30 | - | 1,150 |
09.09.24 19:37:33 | - | 1,150 |
09.09.24 17:35:59 | - | 1,150 |
09.09.24 14:55:10 | - | 1,150 |
09.09.24 14:55:05 | - | 1,150 |
09.09.24 14:54:59 | - | 1,150 |
09.09.24 14:54:54 | - | 1,150 |
09.09.24 14:47:42 | - | 1,150 |
09.09.24 13:18:41 | - | 1,120 |