SPL.MEDIEN AG O.N.
WKN 727950 | ISIN DE0007279507 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 15:23:19 | 1,93 Tsd. | 1,240 |
21.11.24 11:27:08 | 1,91 Tsd. | 1,230 |
21.11.24 10:15:42 | 270 | 1,230 |
20.11.24 16:26:02 | 80 | 1,230 |
19.11.24 17:33:16 | 200 | 1,240 |
19.11.24 08:02:27 | 5,24 Tsd. | 1,240 |
14.11.24 19:41:22 | 94 | 1,240 |
14.11.24 19:41:21 | 906 | 1,240 |
14.11.24 11:13:24 | 50 | 1,230 |
12.11.24 19:01:54 | 100 | 1,240 |
12.11.24 17:39:37 | 640 | 1,240 |
11.11.24 15:06:39 | 40 | 1,230 |
11.11.24 08:06:43 | 2,54 Tsd. | 1,240 |
08.11.24 16:10:23 | 6,60 Tsd. | 1,230 |
08.11.24 13:16:18 | 100 | 1,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.11.24 15:56:34 | 30 | 1,230 |
07.11.24 13:54:06 | 200 | 1,230 |
06.11.24 20:40:12 | 80 | 1,230 |
06.11.24 13:19:11 | 545 | 1,230 |
06.11.24 11:44:30 | 2,00 Tsd. | 1,230 |
06.11.24 11:36:31 | 10 | 1,230 |
06.11.24 10:50:15 | 35 | 1,230 |
05.11.24 08:14:42 | 36 | 1,250 |
05.11.24 08:03:19 | 1 | 1,250 |
05.11.24 08:02:30 | 4 | 1,230 |
04.11.24 20:15:59 | 50 | 1,240 |
04.11.24 10:53:28 | 2 | 1,240 |
04.11.24 08:36:42 | 110 | 1,230 |
04.11.24 08:03:49 | 500 | 1,230 |
31.10.24 21:05:59 | 100 | 1,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.10.24 18:40:08 | 5 | 1,230 |
31.10.24 13:10:45 | 1 | 1,240 |
31.10.24 12:38:05 | 1 | 1,240 |
30.10.24 16:07:38 | 1,20 Tsd. | 1,230 |
30.10.24 15:23:48 | 1 | 1,240 |
30.10.24 15:23:08 | 5 | 1,230 |
29.10.24 20:05:22 | 775 | 1,230 |
29.10.24 18:53:52 | 1 | 1,250 |
29.10.24 10:33:13 | 3 | 1,230 |
29.10.24 10:32:29 | 9 | 1,240 |
28.10.24 13:24:47 | 1 | 1,230 |
28.10.24 09:08:40 | 2 | 1,240 |
28.10.24 08:07:43 | 4 | 1,250 |
25.10.24 14:00:40 | 8 | 1,230 |
23.10.24 15:55:19 | 901 | 1,230 |